Tonstakers TON Historical Data

tsTON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 10, 1 AM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 10, 12 AM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 9, 11 PM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 9, 10 PM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 9, 9 PM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 9, 8 PM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 9, 7 PM $ 1.89
-1.57%
$ 79.9 million $ 714
Jan 9, 6 PM $ 1.92
+0.00%
$ 81.17 million $ 641
Jan 9, 5 PM $ 1.92
+0.00%
$ 81.17 million $ 641
Jan 9, 4 PM $ 1.92
+0.00%
$ 81.17 million $ 641
Jan 9, 3 PM $ 1.92
+0.97%
$ 81.17 million $ 669
Jan 9, 2 PM $ 1.9
+0.00%
$ 80.39 million $ 806
Jan 9, 1 PM $ 1.9
+0.00%
$ 80.39 million $ 887
Jan 9, 12 PM $ 1.91
-1.28%
$ 80.74 million $ 896
Jan 9, 11 AM $ 1.93
+0.00%
$ 81.79 million $ 817
Jan 9, 10 AM $ 1.93
+1.15%
$ 81.79 million $ 807
Jan 9, 9 AM $ 1.95
+0.00%
$ 82.57 million $ 751
Jan 9, 8 AM $ 1.95
-2.47%
$ 82.57 million $ 601
Jan 9, 7 AM $ 2
+0.00%
$ 84.65 million $ 447
Jan 9, 6 AM $ 2
+0.00%
$ 84.65 million $ 595
Jan 9, 5 AM $ 2.02
-1.54%
$ 85.35 million $ 600
Jan 9, 4 AM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 9, 3 AM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 9, 2 AM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 9, 1 AM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 9, 12 AM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 8, 11 PM $ 2.05
+0.00%
$ 86.68 million $ 496
Jan 8, 10 PM $ 2.05
+0.00%
$ 86.68 million $ 532
Jan 8, 9 PM $ 2.05
+0.00%
$ 86.68 million $ 532
Jan 8, 8 PM $ 2.05
+0.00%
$ 86.68 million $ 544
Jan 8, 7 PM $ 2.05
+0.00%
$ 86.68 million $ 582
Jan 8, 6 PM $ 2.05
+0.00%
$ 86.68 million $ 616
Jan 8, 5 PM $ 2.05
+0.00%
$ 86.68 million $ 667
Jan 8, 4 PM $ 2.05
+0.55%
$ 86.68 million $ 667
Jan 8, 3 PM $ 2.01
+1.80%
$ 85.22 million $ 744
Jan 8, 2 PM $ 1.98
-1.21%
$ 83.7 million $ 590
Jan 8, 1 PM $ 2
+0.00%
$ 84.73 million $ 510
Jan 8, 12 PM $ 2
+0.60%
$ 84.74 million $ 510
Jan 8, 11 AM $ 1.99
+0.00%
$ 84.22 million $ 473
Jan 8, 10 AM $ 1.99
-0.03%
$ 84.21 million $ 473
Jan 8, 9 AM $ 1.99
-0.01%
$ 84.23 million $ 474
Jan 8, 8 AM $ 1.99
+0.00%
$ 84.25 million $ 566
Jan 8, 7 AM $ 1.99
-2.17%
$ 84.24 million $ 566
Jan 8, 6 AM $ 2.04
-0.01%
$ 86.12 million $ 436
Jan 8, 5 AM $ 2.04
-0.02%
$ 86.14 million $ 436
Jan 8, 4 AM $ 2.04
+0.01%
$ 86.14 million $ 450
Jan 8, 3 AM $ 2.04
+0.00%
$ 86.14 million $ 450
Jan 8, 2 AM $ 2.04
-0.04%
$ 86.14 million $ 450
Jan 8, 1 AM $ 2.04
+0.01%
$ 86.17 million $ 450