Tonstakers TON Historical Data

tsTON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 2.04
+0.01%
$ 86.17 million $ 450
Jan 8, 12 AM $ 2.04
+0.01%
$ 86.16 million $ 450
Jan 7, 11 PM $ 2.04
+0.55%
$ 86.15 million $ 450
Jan 7, 10 PM $ 2.02
-0.01%
$ 85.68 million $ 418
Jan 7, 9 PM $ 2.02
+0.00%
$ 85.68 million $ 418
Jan 7, 8 PM $ 2.02
+0.01%
$ 85.67 million $ 475
Jan 7, 7 PM $ 2.02
-0.56%
$ 85.66 million $ 474
Jan 7, 6 PM $ 2.04
-1.24%
$ 86.14 million $ 486
Jan 7, 5 PM $ 2.06
-0.05%
$ 87.24 million $ 402
Jan 7, 4 PM $ 2.06
+1.77%
$ 87.3 million $ 403
Jan 7, 3 PM $ 2.03
+0.50%
$ 85.77 million $ 461
Jan 7, 2 PM $ 2.02
-0.01%
$ 85.34 million $ 437
Jan 7, 1 PM $ 2.02
+0.00%
$ 85.35 million $ 425
Jan 7, 12 PM $ 2.02
-0.03%
$ 85.34 million $ 425
Jan 7, 11 AM $ 2.02
+0.02%
$ 85.35 million $ 501
Jan 7, 10 AM $ 2.02
+0.00%
$ 85.34 million $ 537
Jan 7, 9 AM $ 2.02
-0.03%
$ 85.34 million $ 537
Jan 7, 8 AM $ 2.02
-1.36%
$ 85.36 million $ 537
Jan 7, 7 AM $ 2.04
-0.15%
$ 86.54 million $ 449
Jan 7, 6 AM $ 2.05
+0.01%
$ 86.68 million $ 440
Jan 7, 5 AM $ 2.05
-0.21%
$ 86.68 million $ 440
Jan 7, 4 AM $ 2.05
-0.03%
$ 86.86 million $ 423
Jan 7, 3 AM $ 2.05
+0.00%
$ 86.88 million $ 428
Jan 7, 2 AM $ 2.05
-0.03%
$ 86.87 million $ 428
Jan 7, 1 AM $ 2.05
+0.00%
$ 86.9 million $ 403
Jan 7, 12 AM $ 2.05
+0.00%
$ 86.9 million $ 403
Jan 6, 11 PM $ 2.05
+0.00%
$ 86.9 million $ 403
Jan 6, 10 PM $ 2.05
+0.00%
$ 86.9 million $ 403
Jan 6, 9 PM $ 2.05
+0.87%
$ 86.9 million $ 403
Jan 6, 8 PM $ 2.04
+0.00%
$ 86.15 million $ 346
Jan 6, 7 PM $ 2.04
+0.00%
$ 86.19 million $ 362
Jan 6, 6 PM $ 2.04
+0.00%
$ 86.19 million $ 312
Jan 6, 5 PM $ 2.04
+0.00%
$ 86.19 million $ 377
Jan 6, 4 PM $ 2.05
-2.56%
$ 86.7 million $ 380
Jan 6, 3 PM $ 2.1
+0.00%
$ 88.98 million $ 202
Jan 6, 2 PM $ 2.1
+0.00%
$ 88.98 million $ 202
Jan 6, 1 PM $ 2.1
+0.00%
$ 88.98 million $ 202
Jan 6, 12 PM $ 2.1
+0.53%
$ 88.98 million $ 329
Jan 6, 11 AM $ 2.08
+0.56%
$ 87.87 million $ 288
Jan 6, 10 AM $ 2.06
+0.00%
$ 87.38 million $ 207
Jan 6, 9 AM $ 2.06
+0.00%
$ 87.38 million $ 207
Jan 6, 8 AM $ 2.06
+0.00%
$ 87.38 million $ 207
Jan 6, 7 AM $ 2.06
+0.00%
$ 87.38 million $ 207
Jan 6, 6 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 5 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 4 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 3 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 2 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 1 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 6, 12 AM $ 2.06
+0.00%
$ 87.38 million $ 288