Tonstakers TON Historical Data

tsTON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 5, 11 PM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 5, 10 PM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 5, 9 PM $ 2.06
+0.00%
$ 87.38 million $ 288
Jan 5, 8 PM $ 2.06
-0.23%
$ 87.38 million $ 288
Jan 5, 7 PM $ 2.07
+0.00%
$ 87.58 million $ 271
Jan 5, 6 PM $ 2.07
+1.00%
$ 87.58 million $ 328
Jan 5, 5 PM $ 2.05
+0.00%
$ 86.72 million $ 264
Jan 5, 4 PM $ 2.05
+0.00%
$ 86.72 million $ 372
Jan 5, 3 PM $ 2.05
+0.00%
$ 86.72 million $ 372
Jan 5, 2 PM $ 2.05
+0.00%
$ 86.72 million $ 372
Jan 5, 1 PM $ 2.05
+0.50%
$ 86.72 million $ 372
Jan 5, 12 PM $ 2
+0.00%
$ 84.82 million $ 376
Jan 5, 11 AM $ 2
+0.00%
$ 84.82 million $ 286
Jan 5, 10 AM $ 2
+0.00%
$ 84.82 million $ 286
Jan 5, 9 AM $ 2
+0.00%
$ 84.82 million $ 286
Jan 5, 8 AM $ 2
+0.00%
$ 84.82 million $ 286
Jan 5, 7 AM $ 2
+0.00%
$ 84.82 million $ 286
Jan 5, 6 AM $ 2.03
+0.00%
$ 85.89 million $ 350
Jan 5, 5 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 5, 4 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 5, 3 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 5, 2 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 5, 1 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 5, 12 AM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 4, 11 PM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 4, 10 PM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 4, 9 PM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 4, 8 PM $ 2.03
+0.00%
$ 85.89 million $ 265
Jan 4, 7 PM $ 2.03
-0.87%
$ 85.89 million $ 318
Jan 4, 6 PM $ 2.05
+0.00%
$ 86.65 million $ 372
Jan 4, 5 PM $ 2.04
+1.16%
$ 86.22 million $ 439
Jan 4, 4 PM $ 2.01
+0.00%
$ 85.23 million $ 377
Jan 4, 3 PM $ 2.01
+0.00%
$ 85.23 million $ 377
Jan 4, 2 PM $ 2.01
+0.00%
$ 85.23 million $ 377
Jan 4, 1 PM $ 2.01
-0.64%
$ 85.23 million $ 377
Jan 4, 12 PM $ 2.03
+0.00%
$ 85.78 million $ 336
Jan 4, 11 AM $ 2.03
+0.00%
$ 85.78 million $ 336
Jan 4, 10 AM $ 2.03
+0.00%
$ 85.78 million $ 336
Jan 4, 9 AM $ 2.03
+0.00%
$ 85.78 million $ 336
Jan 4, 8 AM $ 2.03
+0.00%
$ 85.78 million $ 336
Jan 4, 7 AM $ 2.01
+0.00%
$ 85 million $ 333
Jan 4, 6 AM $ 2.01
+0.00%
$ 85 million $ 317
Jan 4, 5 AM $ 2.01
+0.00%
$ -- $ 317
Jan 4, 4 AM $ 2.01
+0.00%
$ -- $ 317
Jan 4, 3 AM $ 2.01
+0.00%
$ -- $ 317
Jan 4, 2 AM $ 2.01
+0.00%
$ -- $ 317
Jan 4, 1 AM $ 2.01
+0.00%
$ -- $ 317
Jan 4, 12 AM $ 2.01
+0.00%
$ -- $ 317
Jan 3, 11 PM $ 2.01
+0.00%
$ 85 million $ 317