Tonstakers TON Historical Data

tsTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 2.01
+0.00%
$ 85 million $ 317
Jan 3, 10 PM $ 2.01
+0.00%
$ 85 million $ 317
Jan 3, 9 PM $ 2.01
+0.00%
$ 85 million $ 317
Jan 3, 8 PM $ 2.01
-0.81%
$ 85 million $ 317
Jan 3, 7 PM $ 2.02
+1.74%
$ 85.69 million $ 265
Jan 3, 6 PM $ 1.99
+1.10%
$ 84.23 million $ 395
Jan 3, 5 PM $ 1.97
+0.65%
$ 83.31 million $ 843
Jan 3, 4 PM $ 1.96
+0.00%
$ 82.77 million $ 1,252
Jan 3, 3 PM $ 1.96
+0.00%
$ 82.77 million $ 1,397
Jan 3, 2 PM $ 1.96
+0.00%
$ 82.77 million $ 1,397
Jan 3, 1 PM $ 1.96
+0.00%
$ 82.77 million $ 1,397
Jan 3, 12 PM $ 1.96
+0.00%
$ 82.77 million $ 1,466
Jan 3, 11 AM $ 1.96
+0.00%
$ 82.77 million $ 1,514
Jan 3, 10 AM $ 1.96
+0.00%
$ 82.77 million $ 1,514
Jan 3, 9 AM $ 1.96
+0.00%
$ 82.77 million $ 1,514
Jan 3, 8 AM $ 1.96
+0.00%
$ 82.77 million $ 1,563
Jan 3, 7 AM $ 1.96
-1.14%
$ 82.77 million $ 1,636
Jan 3, 6 AM $ 1.98
+0.00%
$ 82.19 million $ 1,565
Jan 3, 5 AM $ 1.98
+0.00%
$ 82.19 million $ 1,565
Jan 3, 4 AM $ 1.98
+0.00%
$ 82.19 million $ 1,565
Jan 3, 3 AM $ 1.98
+0.00%
$ 82.19 million $ 1,565
Jan 3, 2 AM $ 1.98
+0.00%
$ 82.19 million $ 1,565
Jan 3, 1 AM $ 1.98
+0.00%
$ 82.19 million $ 1,568
Jan 3, 12 AM $ 1.98
+0.00%
$ 82.19 million $ 1,568
Jan 2, 11 PM $ 1.98
+0.00%
$ 82.19 million $ 1,568
Jan 2, 10 PM $ 1.98
+0.00%
$ 82.19 million $ 1,568
Jan 2, 9 PM $ 1.98
+0.00%
$ 82.19 million $ 1,616
Jan 2, 8 PM $ 1.98
+0.00%
$ 82.19 million $ 1,616
Jan 2, 7 PM $ 1.98
-3.65%
$ 82.19 million $ 1,637
Jan 2, 6 PM $ 2.04
-1.27%
$ 84.57 million $ 1,416
Jan 2, 5 PM $ 2.02
+5.41%
$ 84.13 million $ 852
Jan 2, 4 PM $ 1.92
+2.34%
$ 79.81 million $ 419
Jan 2, 3 PM $ 1.88
+0.00%
$ 77.98 million $ 273
Jan 2, 2 PM $ 1.88
+0.00%
$ 77.98 million $ 309
Jan 2, 1 PM $ 1.87
+0.55%
$ 77.55 million $ 307
Jan 2, 12 PM $ 1.86
-0.76%
$ 77.13 million $ 239
Jan 2, 11 AM $ 1.87
+0.00%
$ 77.72 million $ 191
Jan 2, 10 AM $ 1.87
+0.00%
$ 77.72 million $ 191
Jan 2, 9 AM $ 1.87
+0.80%
$ 77.72 million $ 190
Jan 2, 8 AM $ 1.86
+0.88%
$ 77.11 million $ 142
Jan 2, 7 AM $ 1.84
+0.00%
$ 76.43 million $ 101
Jan 2, 6 AM $ 1.84
+0.00%
$ 76.43 million $ 101
Jan 2, 5 AM $ 1.84
+0.00%
$ 76.43 million $ 130
Jan 2, 4 AM $ 1.84
+0.00%
$ 76.43 million $ 130
Jan 2, 3 AM $ 1.84
+0.00%
$ 76.43 million $ 169
Jan 2, 2 AM $ 1.84
+0.00%
$ 76.48 million $ 170
Jan 2, 1 AM $ 1.84
+0.00%
$ 76.48 million $ 165
Jan 2, 12 AM $ 1.84
+0.00%
$ 76.48 million $ 215
Jan 1, 11 PM $ 1.84
+0.00%
$ 76.48 million $ 215
Jan 1, 10 PM $ 1.84
+0.78%
$ 76.48 million $ 213