Tonstakers TON Historical Data

tsTON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 1.84
+0.78%
$ 76.48 million $ 213
Jan 1, 9 PM $ 1.83
+0.00%
$ 75.88 million $ 167
Jan 1, 8 PM $ 1.83
+0.00%
$ 75.88 million $ 196
Jan 1, 7 PM $ 1.83
+0.00%
$ 75.88 million $ 196
Jan 1, 6 PM $ 1.83
+0.00%
$ 75.88 million $ 196
Jan 1, 5 PM $ 1.83
+0.00%
$ 75.88 million $ 244
Jan 1, 4 PM $ 1.83
+0.00%
$ 75.88 million $ 282
Jan 1, 3 PM $ 1.83
+0.58%
$ 75.88 million $ 282
Jan 1, 2 PM $ 1.82
+0.00%
$ 75.44 million $ 247
Jan 1, 1 PM $ 1.82
+0.00%
$ 75.44 million $ 247
Jan 1, 12 PM $ 1.82
+0.00%
$ 75.44 million $ 302
Jan 1, 11 AM $ 1.82
+0.00%
$ 75.44 million $ 302
Jan 1, 10 AM $ 1.82
+0.00%
$ 75.44 million $ 302
Jan 1, 9 AM $ 1.82
+0.00%
$ 75.44 million $ 302
Jan 1, 8 AM $ 1.82
+0.00%
$ 75.6 million $ 303
Jan 1, 7 AM $ 1.82
+0.00%
$ 75.6 million $ 288
Jan 1, 6 AM $ 1.82
+0.47%
$ 75.6 million $ 288
Jan 1, 5 AM $ 1.81
+0.00%
$ 75.25 million $ 294
Jan 1, 4 AM $ 1.81
+0.64%
$ 75.25 million $ 324
Jan 1, 3 AM $ 1.8
+0.00%
$ 74.77 million $ 286
Jan 1, 2 AM $ 1.8
+0.00%
$ 74.77 million $ 286
Jan 1, 1 AM $ 1.8
+0.81%
$ 74.77 million $ 284
Jan 1, 12 AM $ 1.79
+0.00%
$ 74.17 million $ 237
Dec 31, 11 PM $ 1.79
+0.00%
$ 74.17 million $ 237
Dec 31, 10 PM $ 1.79
+0.00%
$ 74.17 million $ 237
Dec 31, 9 PM $ 1.79
+0.48%
$ 74.17 million $ 236
Dec 31, 8 PM $ 1.78
+0.00%
$ 73.81 million $ 207
Dec 31, 7 PM $ 1.78
+0.00%
$ 73.81 million $ 207
Dec 31, 6 PM $ 1.78
+0.80%
$ 73.81 million $ 205
Dec 31, 5 PM $ 1.76
+0.00%
$ 73.23 million $ 158
Dec 31, 4 PM $ 1.77
+0.00%
$ 73.68 million $ 235
Dec 31, 3 PM $ 1.77
+0.00%
$ 73.68 million $ 227
Dec 31, 2 PM $ 1.77
+0.00%
$ 73.68 million $ 259
Dec 31, 1 PM $ 1.77
+0.91%
$ 73.68 million $ 257
Dec 31, 12 PM $ 1.76
+0.00%
$ 73.01 million $ 300
Dec 31, 11 AM $ 1.76
+0.00%
$ 73.01 million $ 300
Dec 31, 10 AM $ 1.76
+0.00%
$ 73.01 million $ 300
Dec 31, 9 AM $ 1.76
+0.00%
$ 73.01 million $ 300
Dec 31, 8 AM $ 1.76
+0.00%
$ 73.01 million $ 300
Dec 31, 7 AM $ 1.76
+0.00%
$ 73.01 million $ 365
Dec 31, 6 AM $ 1.76
+0.56%
$ 73.01 million $ 414
Dec 31, 5 AM $ 1.75
-0.53%
$ 72.61 million $ 384
Dec 31, 4 AM $ 1.76
+0.00%
$ 73 million $ 350
Dec 31, 3 AM $ 1.76
+0.00%
$ 73 million $ 350
Dec 31, 2 AM $ 1.76
+0.00%
$ 73 million $ 350
Dec 31, 1 AM $ 1.76
+0.00%
$ 73 million $ 350
Dec 31, 12 AM $ 1.76
+0.00%
$ 73 million $ 358
Dec 30, 11 PM $ 1.76
+0.00%
$ 73 million $ 404
Dec 30, 10 PM $ 1.76
+0.00%
$ 73 million $ 454
Dec 30, 9 PM $ 1.76
+0.00%
$ 73 million $ 518