Tonstakers TON Historical Data

tsTON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1.76
+0.00%
$ 73 million $ 518
Dec 30, 8 PM $ 1.76
+0.01%
$ 73 million $ 666
Dec 30, 7 PM $ 1.76
+0.00%
$ 72.99 million $ 783
Dec 30, 6 PM $ 1.76
+0.00%
$ 72.99 million $ 792
Dec 30, 5 PM $ 1.76
-1.24%
$ 72.99 million $ 860
Dec 30, 4 PM $ 1.78
+0.46%
$ 73.91 million $ 808
Dec 30, 3 PM $ 1.77
+0.53%
$ 73.56 million $ 771
Dec 30, 2 PM $ 1.76
-0.01%
$ 73.16 million $ 760
Dec 30, 1 PM $ 1.76
+1.57%
$ 73.16 million $ 889
Dec 30, 12 PM $ 1.73
-0.02%
$ 72.04 million $ 821
Dec 30, 11 AM $ 1.73
+0.05%
$ 72.04 million $ 870
Dec 30, 10 AM $ 1.73
+0.02%
$ 72.02 million $ 869
Dec 30, 9 AM $ 1.73
+0.00%
$ 72 million $ 869
Dec 30, 8 AM $ 1.73
+1.07%
$ 72 million $ 912
Dec 30, 7 AM $ 1.71
+0.81%
$ 71.24 million $ 917
Dec 30, 6 AM $ 1.7
+0.00%
$ 70.66 million $ 867
Dec 30, 5 AM $ 1.7
-0.01%
$ 70.64 million $ 885
Dec 30, 4 AM $ 1.7
+0.06%
$ 70.65 million $ 884
Dec 30, 3 AM $ 1.7
+0.02%
$ 70.6 million $ 884
Dec 30, 2 AM $ 1.7
-0.08%
$ 70.58 million $ 927
Dec 30, 1 AM $ 1.7
+0.00%
$ 70.63 million $ 972
Dec 30, 12 AM $ 1.7
-0.78%
$ 70.58 million $ 972
Dec 29, 11 PM $ 1.71
-0.84%
$ 71.14 million $ 969
Dec 29, 10 PM $ 1.73
-0.98%
$ 71.75 million $ 927
Dec 29, 9 PM $ 1.74
-0.01%
$ 72.48 million $ 863
Dec 29, 8 PM $ 1.75
-4.09%
$ 72.55 million $ 882
Dec 29, 7 PM $ 1.82
-0.22%
$ 75.65 million $ 608
Dec 29, 6 PM $ 1.83
+0.99%
$ 75.84 million $ 589
Dec 29, 5 PM $ 1.81
+0.45%
$ 75.05 million $ 524
Dec 29, 4 PM $ 1.8
+0.02%
$ 74.72 million $ 502
Dec 29, 3 PM $ 1.8
+0.07%
$ 74.75 million $ 501
Dec 29, 2 PM $ 1.8
+1.84%
$ 74.73 million $ 501
Dec 29, 1 PM $ 1.77
+0.01%
$ 73.38 million $ 346
Dec 29, 12 PM $ 1.77
+0.00%
$ 73.37 million $ 330
Dec 29, 11 AM $ 1.77
-0.78%
$ 73.37 million $ 332
Dec 29, 10 AM $ 1.78
+0.00%
$ 73.95 million $ 280
Dec 29, 9 AM $ 1.78
-0.69%
$ 73.95 million $ 282
Dec 29, 8 AM $ 1.79
-1.29%
$ 74.46 million $ 286
Dec 29, 7 AM $ 1.82
+0.00%
$ 75.44 million $ 405
Dec 29, 6 AM $ 1.82
-0.29%
$ 75.44 million $ 408
Dec 29, 5 AM $ 1.82
+0.00%
$ 75.66 million $ 411
Dec 29, 4 AM $ 1.82
+0.00%
$ 75.67 million $ 411
Dec 29, 3 AM $ 1.82
+0.70%
$ 75.67 million $ 412
Dec 29, 2 AM $ 1.81
+0.72%
$ 75.13 million $ 371
Dec 29, 1 AM $ 1.8
+0.00%
$ 74.6 million $ 325
Dec 29, 12 AM $ 1.8
+0.25%
$ 74.59 million $ 325
Dec 28, 11 PM $ 1.79
+0.00%
$ 74.4 million $ 299
Dec 28, 10 PM $ 1.79
+0.02%
$ 74.4 million $ 299
Dec 28, 9 PM $ 1.79
-0.01%
$ 74.38 million $ 335
Dec 28, 8 PM $ 1.79
+0.00%
$ 74.39 million $ 363