Tonstakers TON Historical Data

tsTON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.79
+0.00%
$ 74.39 million $ 363
Dec 28, 7 PM $ 1.79
+0.00%
$ 74.39 million $ 363
Dec 28, 6 PM $ 1.79
-0.01%
$ 74.39 million $ 363
Dec 28, 5 PM $ 1.79
+0.00%
$ 74.39 million $ 411
Dec 28, 4 PM $ 1.79
+0.00%
$ 74.39 million $ 409
Dec 28, 3 PM $ 1.79
-0.01%
$ 74.39 million $ 460
Dec 28, 2 PM $ 1.79
+0.01%
$ 74.4 million $ 460
Dec 28, 1 PM $ 1.79
+0.00%
$ 74.4 million $ 492
Dec 28, 12 PM $ 1.79
+0.00%
$ 74.4 million $ 492
Dec 28, 11 AM $ 1.79
+0.00%
$ 74.39 million $ 492
Dec 28, 10 AM $ 1.79
+0.00%
$ 74.39 million $ 542
Dec 28, 9 AM $ 1.79
-0.15%
$ 74.4 million $ 546
Dec 28, 8 AM $ 1.79
+2.67%
$ 74.5 million $ 456
Dec 28, 7 AM $ 1.75
+0.04%
$ 72.54 million $ 295
Dec 28, 6 AM $ 1.75
+0.06%
$ 72.5 million $ 345
Dec 28, 5 AM $ 1.74
-0.33%
$ 72.46 million $ 346
Dec 28, 4 AM $ 1.75
+0.00%
$ 72.69 million $ 322
Dec 28, 3 AM $ 1.75
+0.00%
$ 72.7 million $ 322
Dec 28, 2 AM $ 1.75
+0.01%
$ 72.7 million $ 322
Dec 28, 1 AM $ 1.75
-0.01%
$ 72.69 million $ 326
Dec 28, 12 AM $ 1.75
-0.45%
$ 72.71 million $ 326
Dec 27, 11 PM $ 1.76
+0.01%
$ 73.03 million $ 299
Dec 27, 10 PM $ 1.76
+0.45%
$ 73.02 million $ 299
Dec 27, 9 PM $ 1.75
+0.47%
$ 72.68 million $ 264
Dec 27, 8 PM $ 1.74
+0.00%
$ 72.34 million $ 275
Dec 27, 7 PM $ 1.74
+0.01%
$ 72.34 million $ 309
Dec 27, 6 PM $ 1.74
+0.72%
$ 72.33 million $ 349
Dec 27, 5 PM $ 1.73
+0.00%
$ 71.81 million $ 302
Dec 27, 4 PM $ 1.73
+0.86%
$ 71.8 million $ 302
Dec 27, 3 PM $ 1.71
+0.02%
$ 71.2 million $ 261
Dec 27, 2 PM $ 1.71
+0.55%
$ 71.2 million $ 305
Dec 27, 1 PM $ 1.7
+0.00%
$ 70.81 million $ 320
Dec 27, 12 PM $ 1.7
+0.00%
$ 70.81 million $ 394
Dec 27, 11 AM $ 1.7
+0.83%
$ 70.81 million $ 394
Dec 27, 10 AM $ 1.69
+0.00%
$ 70.23 million $ 343
Dec 27, 9 AM $ 1.69
+0.01%
$ 70.22 million $ 405
Dec 27, 8 AM $ 1.69
+0.00%
$ 70.22 million $ 410
Dec 27, 7 AM $ 1.69
+0.86%
$ 70.22 million $ 410
Dec 27, 6 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 5 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 4 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 3 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 2 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 1 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 27, 12 AM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 26, 11 PM $ 1.68
+0.00%
$ 69.63 million $ 334
Dec 26, 10 PM $ 1.68
+0.00%
$ 69.63 million $ 401
Dec 26, 9 PM $ 1.68
+0.60%
$ 69.63 million $ 398
Dec 26, 8 PM $ 1.67
+0.00%
$ 69.21 million $ 425
Dec 26, 7 PM $ 1.67
+1.27%
$ 69.21 million $ 423