Tonstakers TON Historical Data

tsTON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.67
+1.27%
$ 69.21 million $ 423
Dec 26, 6 PM $ 1.64
+0.00%
$ 68.34 million $ 349
Dec 26, 5 PM $ 1.64
+0.00%
$ 68.34 million $ 416
Dec 26, 4 PM $ 1.64
+0.00%
$ 68.34 million $ 416
Dec 26, 3 PM $ 1.64
-0.76%
$ 68.34 million $ 416
Dec 26, 2 PM $ 1.67
-0.32%
$ 69.18 million $ 430
Dec 26, 1 PM $ 1.67
+0.64%
$ 69.4 million $ 382
Dec 26, 12 PM $ 1.65
+0.00%
$ 68.55 million $ 470
Dec 26, 11 AM $ 1.65
+0.00%
$ 68.55 million $ 439
Dec 26, 10 AM $ 1.65
+1.06%
$ 68.55 million $ 469
Dec 26, 9 AM $ 1.63
+0.00%
$ 67.83 million $ 405
Dec 26, 8 AM $ 1.63
+0.00%
$ 67.83 million $ 405
Dec 26, 7 AM $ 1.63
+0.00%
$ 67.83 million $ 405
Dec 26, 6 AM $ 1.63
+0.00%
$ 67.83 million $ 405
Dec 26, 5 AM $ 1.63
+0.00%
$ 67.83 million $ 520
Dec 26, 4 AM $ 1.63
+0.00%
$ 67.83 million $ 756
Dec 26, 3 AM $ 1.63
+0.00%
$ 67.83 million $ 756
Dec 26, 2 AM $ 1.63
+0.00%
$ 67.83 million $ 756
Dec 26, 1 AM $ 1.63
+0.00%
$ 67.83 million $ 756
Dec 26, 12 AM $ 1.63
+0.00%
$ 67.83 million $ 756
Dec 25, 11 PM $ 1.63
-0.48%
$ 67.83 million $ 759
Dec 25, 10 PM $ 1.65
+0.00%
$ 68.61 million $ 731
Dec 25, 9 PM $ 1.65
+1.02%
$ 68.61 million $ 692
Dec 25, 8 PM $ 1.63
+0.00%
$ 67.92 million $ 628
Dec 25, 7 PM $ 1.63
+0.00%
$ 67.92 million $ 628
Dec 25, 6 PM $ 1.63
+1.17%
$ 67.92 million $ 628
Dec 25, 5 PM $ 1.62
+0.00%
$ 67.13 million $ 617
Dec 25, 4 PM $ 1.62
+0.27%
$ 67.13 million $ 617
Dec 25, 3 PM $ 1.61
+0.52%
$ 66.84 million $ 629
Dec 25, 2 PM $ 1.6
+0.00%
$ 66.49 million $ 595
Dec 25, 1 PM $ 1.61
-1.80%
$ 67.06 million $ 674
Dec 25, 12 PM $ 1.64
+0.00%
$ 68.29 million $ 561
Dec 25, 11 AM $ 1.64
-0.40%
$ 68.29 million $ 563
Dec 25, 10 AM $ 1.65
+0.00%
$ 68.56 million $ 527
Dec 25, 9 AM $ 1.65
+0.00%
$ 68.56 million $ 527
Dec 25, 8 AM $ 1.65
+0.00%
$ 68.56 million $ 527
Dec 25, 7 AM $ 1.65
+0.00%
$ 68.56 million $ 527
Dec 25, 6 AM $ 1.65
-0.79%
$ 68.56 million $ 527
Dec 25, 5 AM $ 1.68
+3.29%
$ 69.9 million $ 488
Dec 25, 4 AM $ 1.62
+0.00%
$ 67.16 million $ 232
Dec 25, 3 AM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 25, 2 AM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 25, 1 AM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 25, 12 AM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 11 PM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 10 PM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 9 PM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 8 PM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 7 PM $ 1.62
+0.00%
$ 67.16 million $ 188
Dec 24, 6 PM $ 1.61
+0.48%
$ 66.82 million $ 196