Tonstakers TON Historical Data

tsTON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 1.61
+0.48%
$ 66.82 million $ 196
Dec 24, 5 PM $ 1.6
+0.00%
$ 66.5 million $ 140
Dec 24, 4 PM $ 1.6
+0.51%
$ 66.5 million $ 140
Dec 24, 3 PM $ 1.59
+0.00%
$ 66.16 million $ 111
Dec 24, 2 PM $ 1.6
+0.61%
$ 66.45 million $ 111
Dec 24, 1 PM $ 1.59
+0.57%
$ 66.05 million $ 50
Dec 24, 12 PM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 11 AM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 10 AM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 9 AM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 8 AM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 7 AM $ 1.58
+0.00%
$ 65.67 million $ 17
Dec 24, 6 AM $ 1.58
+0.00%
$ 65.67 million $ 30
Dec 24, 5 AM $ 1.58
+0.13%
$ 65.67 million $ 30
Dec 24, 4 AM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 24, 3 AM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 24, 2 AM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 24, 1 AM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 24, 12 AM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 23, 11 PM $ 1.58
+0.00%
$ 65.59 million $ 22
Dec 23, 10 PM $ 1.58
+0.00%
$ 65.59 million $ 72
Dec 23, 9 PM $ 1.58
+0.00%
$ 65.59 million $ 83
Dec 23, 8 PM $ 1.58
+0.00%
$ 65.59 million $ 83
Dec 23, 7 PM $ 1.58
+0.00%
$ 65.48 million $ 178
Dec 23, 6 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 5 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 4 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 3 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 2 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 1 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 12 PM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 11 AM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 10 AM $ 1.58
+0.00%
$ 65.48 million $ 169
Dec 23, 9 AM $ 1.58
+0.00%
$ 65.48 million $ 194
Dec 23, 8 AM $ 1.58
+0.00%
$ 65.48 million $ 194
Dec 23, 7 AM $ 1.58
-0.22%
$ 65.48 million $ 194
Dec 23, 6 AM $ 1.58
+0.00%
$ 65.63 million $ 180
Dec 23, 5 AM $ 1.58
+0.00%
$ 65.63 million $ 180
Dec 23, 4 AM $ 1.58
+0.00%
$ 65.63 million $ 195
Dec 23, 3 AM $ 1.58
+0.00%
$ 65.63 million $ 195
Dec 23, 2 AM $ 1.58
+0.00%
$ 65.63 million $ 244
Dec 23, 1 AM $ 1.58
+0.00%
$ 65.63 million $ 244
Dec 23, 12 AM $ 1.58
+0.00%
$ 65.63 million $ 244
Dec 22, 11 PM $ 1.58
+0.87%
$ 65.63 million $ 244
Dec 22, 10 PM $ 1.57
+0.19%
$ 65.06 million $ 194
Dec 22, 9 PM $ 1.56
+0.00%
$ 64.93 million $ 182
Dec 22, 8 PM $ 1.56
-1.64%
$ 64.93 million $ 185
Dec 22, 7 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 6 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 5 PM $ 1.59
+0.00%
$ 66.01 million $ 88