Tonstakers TON Historical Data

tsTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 4 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 3 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 2 PM $ 1.59
+0.00%
$ 66.01 million $ 88
Dec 22, 1 PM $ 1.59
+0.00%
$ 66.01 million $ 156
Dec 22, 12 PM $ 1.59
+0.00%
$ 66.01 million $ 156
Dec 22, 11 AM $ 1.59
+0.00%
$ 66.01 million $ 156
Dec 22, 10 AM $ 1.59
+1.40%
$ 66.01 million $ 156
Dec 22, 9 AM $ 1.57
+0.00%
$ 65.1 million $ 132
Dec 22, 8 AM $ 1.57
+0.00%
$ 65.1 million $ 132
Dec 22, 7 AM $ 1.57
+0.00%
$ 65.1 million $ 132
Dec 22, 6 AM $ 1.57
+0.00%
$ 65.1 million $ 132
Dec 22, 5 AM $ 1.57
-0.26%
$ 65.1 million $ 132
Dec 22, 4 AM $ 1.57
+0.00%
$ 65.27 million $ 117
Dec 22, 3 AM $ 1.58
+0.00%
$ 65.54 million $ 118
Dec 22, 2 AM $ 1.58
+0.00%
$ 65.83 million $ 93
Dec 22, 1 AM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 22, 12 AM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 11 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 10 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 9 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 8 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 7 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 6 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 5 PM $ 1.58
+0.00%
$ 65.83 million $ 67
Dec 21, 4 PM $ 1.58
+0.00%
$ 65.83 million $ 75
Dec 21, 3 PM $ 1.58
+0.00%
$ 65.83 million $ 84
Dec 21, 2 PM $ 1.58
-1.16%
$ 65.83 million $ 84
Dec 21, 1 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 12 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 11 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 10 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 9 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 8 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 7 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 6 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 5 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 4 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 3 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 2 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 1 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 21, 12 AM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 11 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 10 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 9 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 8 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 7 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 6 PM $ 1.6
+0.00%
$ 66.61 million $ 17
Dec 20, 5 PM $ 1.6
+0.14%
$ 66.61 million $ 17
Dec 20, 4 PM $ 1.6
+0.16%
$ 66.51 million $ 45