Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $1.68
-1.07%
$72.39 million $837
Nov 24, 2025 $1.69
+6.63%
$72.65 million $905
Nov 23, 2025 $1.6
-4.05%
$67.9 million $526
Nov 22, 2025 $1.64
+0.71%
$70.53 million $43
Nov 21, 2025 $1.63
-5.19%
$68.9 million $1,127
Nov 20, 2025 $1.74
-6.87%
$72.57 million $794
Nov 19, 2025 $1.87
-2.60%
$79.41 million $485
Nov 18, 2025 $1.96
+5.05%
$81.5 million $384
Nov 17, 2025 $1.87
-4.87%
$79.05 million $675
Nov 16, 2025 $1.95
-3.00%
$83.1 million $664
Nov 15, 2025 $2.01
+2.14%
$84.78 million $575
Nov 14, 2025 $2.01
-6.45%
$85.8 million $1,294
Nov 13, 2025 $2.1
-3.72%
$94.53 million $741
Nov 12, 2025 $2.18
-1.33%
$96.33 million $558
Nov 11, 2025 $2.21
-4.32%
$97.62 million $357
Nov 10, 2025 $2.31
+0.32%
$102.25 million $409
Nov 9, 2025 $2.3
+3.11%
$101.72 million $367
Nov 8, 2025 $2.23
-1.32%
$98.61 million $761
Nov 7, 2025 $2.26
+7.52%
$99.19 million $988
Nov 6, 2025 $2.1
+0.23%
$92.16 million $493
Nov 5, 2025 $2.1
+2.86%
$92.2 million $493
Nov 4, 2025 $2.04
-6.38%
$89.48 million $2,222
Nov 3, 2025 $2.18
-11.23%
$95.5 million $2,311
Nov 2, 2025 $2.45
-1.25%
$107.57 million $217
Nov 1, 2025 $2.48
+0.56%
$108.81 million $453
Oct 31, 2025 $2.47
+6.68%
$108.83 million $1,421
Oct 30, 2025 $2.31
-4.56%
$102.08 million $727
Oct 29, 2025 $2.43
+0.83%
$102.36 million $1,189
Oct 28, 2025 $2.4
-2.47%
$101.44 million $1,237
Oct 27, 2025 $2.46
+2.32%
$103.86 million $419
Oct 26, 2025 $2.4
+3.46%
$101.51 million $197
Oct 25, 2025 $2.32
+0.21%
$98.1 million $5,577
Oct 24, 2025 $2.32
+1.20%
$97.87 million $224
Oct 23, 2025 $2.29
+2.47%
$97.14 million $237
Oct 22, 2025 $2.23
-3.30%
$95.43 million $264
Oct 21, 2025 $2.31
-4.46%
$98.47 million $704
Oct 20, 2025 $2.42
+2.06%
$103.2 million $442
Oct 19, 2025 $2.39
+3.03%
$100.8 million $418
Oct 18, 2025 $2.32
+0.75%
$103.34 million $353
Oct 17, 2025 $2.3
-1.13%
$102.59 million $2,149
Oct 16, 2025 $2.33
-2.45%
$104.73 million $1,188
Oct 15, 2025 $2.38
-3.73%
$107.31 million $2,483
Oct 14, 2025 $2.48
-2.93%
$111.39 million $1,076
Oct 13, 2025 $2.55
+5.37%
$114.65 million $869
Oct 12, 2025 $2.42
+6.53%
$108.57 million $1,282
Oct 11, 2025 $2.27
-0.99%
$102.36 million $3,634
Oct 10, 2025 $2.57
-12.55%
$116.2 million $6,487
Oct 9, 2025 $2.94
-1.04%
$132.87 million $381
Oct 8, 2025 $2.97
-0.09%
$134.91 million $332
Oct 7, 2025 $2.97
-3.02%
$135.02 million $273