Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1.5
+0.00%
$ 98.97 million $ 104
Apr 22, 10 PM $ 1.5
+0.00%
$ 98.97 million $ 101
Apr 22, 9 PM $ 1.5
+0.00%
$ 98.97 million $ 101
Apr 22, 8 PM $ 1.5
+0.00%
$ 98.97 million $ 101
Apr 22, 7 PM $ 1.5
+0.00%
$ 98.97 million $ 101
Apr 22, 6 PM $ 1.5
+0.00%
$ 98.97 million $ 101
Apr 22, 5 PM $ 1.5
-0.11%
$ 98.97 million $ 101
Apr 22, 4 PM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 3 PM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 2 PM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 1 PM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 12 PM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 11 AM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 10 AM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 9 AM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 8 AM $ 1.5
+0.00%
$ 99.08 million $ 121
Apr 22, 7 AM $ 1.5
-1.40%
$ 99.08 million $ 122
Apr 22, 6 AM $ 1.52
+0.00%
$ 100.48 million $ 155
Apr 22, 5 AM $ 1.52
+1.34%
$ 100.48 million $ 155
Apr 22, 4 AM $ 1.5
+0.00%
$ 99.15 million $ 94
Apr 22, 3 AM $ 1.5
+0.00%
$ 99.15 million $ 94
Apr 22, 2 AM $ 1.5
+0.00%
$ 99.15 million $ 94
Apr 22, 1 AM $ 1.5
+0.00%
$ 99.15 million $ 94
Apr 22, 12 AM $ 1.5
+0.00%
$ 99.15 million $ 94
Apr 21, 11 PM $ 1.5
+0.00%
$ 99.15 million $ 154
Apr 21, 10 PM $ 1.5
+0.00%
$ 99.15 million $ 154
Apr 21, 9 PM $ 1.5
+0.00%
$ 99.15 million $ 154
Apr 21, 8 PM $ 1.5
+0.00%
$ 99.15 million $ 154
Apr 21, 7 PM $ 1.5
+0.00%
$ 99.15 million $ 154
Apr 21, 6 PM $ 1.5
+0.00%
$ 99.15 million $ 211
Apr 21, 5 PM $ 1.5
-0.94%
$ 99.15 million $ 254
Apr 21, 4 PM $ 1.51
+0.00%
$ 100.09 million $ 196
Apr 21, 3 PM $ 1.51
+0.00%
$ 100.09 million $ 196
Apr 21, 2 PM $ 1.51
+0.00%
$ 100.09 million $ 196
Apr 21, 1 PM $ 1.51
+0.00%
$ 100.09 million $ 196
Apr 21, 12 PM $ 1.51
+0.00%
$ 100.09 million $ 231
Apr 21, 11 AM $ 1.51
+0.00%
$ 100.09 million $ 284
Apr 21, 10 AM $ 1.51
+0.00%
$ 100.09 million $ 284
Apr 21, 9 AM $ 1.51
+0.00%
$ 100.09 million $ 284
Apr 21, 8 AM $ 1.51
+0.00%
$ 100.09 million $ 284
Apr 21, 7 AM $ 1.51
+2.18%
$ 100.09 million $ 284
Apr 21, 6 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 5 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 4 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 3 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 2 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 1 AM $ 1.48
+0.00%
$ 97.96 million $ 245
Apr 21, 12 AM $ 1.48
+1.20%
$ 97.96 million $ 245
Apr 20, 11 PM $ 1.46
+0.00%
$ 96.8 million $ 184
Apr 20, 10 PM $ 1.46
+0.00%
$ 96.8 million $ 184