Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1.76
-0.01%
$ 153.98 million $ 800
Jun 25, 11 AM $ 1.76
+0.00%
$ 153.98 million $ 840
Jun 25, 10 AM $ 1.76
+0.00%
$ 154 million $ 880
Jun 25, 9 AM $ 1.76
-2.43%
$ 154 million $ 950
Jun 25, 8 AM $ 1.81
+0.93%
$ 157.85 million $ 954
Jun 25, 7 AM $ 1.79
+0.00%
$ 156.4 million $ 1,184
Jun 25, 6 AM $ 1.79
+1.45%
$ 156.4 million $ 1,184
Jun 25, 5 AM $ 1.77
+0.01%
$ 154.17 million $ 1,130
Jun 25, 4 AM $ 1.77
-0.01%
$ 154.15 million $ 1,130
Jun 25, 3 AM $ 1.77
-0.43%
$ 154.19 million $ 1,168
Jun 25, 2 AM $ 1.77
+0.14%
$ 154.85 million $ 1,138
Jun 25, 1 AM $ 1.77
+0.00%
$ 154.61 million $ 1,124
Jun 25, 12 AM $ 1.77
-0.01%
$ 154.61 million $ 1,122
Jun 24, 11 PM $ 1.77
+0.01%
$ 154.62 million $ 1,123
Jun 24, 10 PM $ 1.77
+0.00%
$ 154.6 million $ 1,122
Jun 24, 9 PM $ 1.77
-0.02%
$ 154.6 million $ 1,134
Jun 24, 8 PM $ 1.77
+1.57%
$ 154.62 million $ 1,139
Jun 24, 7 PM $ 1.74
+0.25%
$ 152.2 million $ 1,032
Jun 24, 6 PM $ 1.74
+1.34%
$ 151.82 million $ 994
Jun 24, 5 PM $ 1.72
-1.67%
$ 149.82 million $ 1,098
Jun 24, 4 PM $ 1.74
-1.41%
$ 152.37 million $ 1,075
Jun 24, 3 PM $ 1.77
+0.00%
$ 154.54 million $ 1,010
Jun 24, 2 PM $ 1.77
-0.06%
$ 154.54 million $ 1,316
Jun 24, 1 PM $ 1.77
-3.95%
$ 154.64 million $ 1,287
Jun 24, 12 PM $ 1.84
+0.67%
$ 161.01 million $ 1,181
Jun 24, 11 AM $ 1.83
+2.45%
$ 159.92 million $ 1,193
Jun 24, 10 AM $ 1.79
+0.94%
$ 156.12 million $ 1,260
Jun 24, 9 AM $ 1.77
-0.23%
$ 154.63 million $ 1,581
Jun 24, 8 AM $ 1.77
+2.68%
$ 154.93 million $ 1,832
Jun 24, 7 AM $ 1.73
+0.01%
$ 150.87 million $ 2,063
Jun 24, 6 AM $ 1.73
-0.01%
$ 150.86 million $ 2,169
Jun 24, 5 AM $ 1.73
+0.01%
$ 150.87 million $ 2,358
Jun 24, 4 AM $ 1.73
-2.35%
$ 150.85 million $ 2,399
Jun 24, 3 AM $ 1.77
+0.01%
$ 154.49 million $ 2,556
Jun 24, 2 AM $ 1.77
-0.04%
$ 154.45 million $ 2,639
Jun 24, 1 AM $ 1.77
+0.01%
$ 154.48 million $ 2,756
Jun 24, 12 AM $ 1.77
-0.06%
$ 154.42 million $ 2,754
Jun 23, 11 PM $ 1.77
+0.01%
$ 154.49 million $ 2,756
Jun 23, 10 PM $ 1.77
+0.42%
$ 154.46 million $ 2,744
Jun 23, 9 PM $ 1.76
-0.04%
$ 153.8 million $ 2,791
Jun 23, 8 PM $ 1.76
+0.01%
$ 153.82 million $ 2,789
Jun 23, 7 PM $ 1.76
+0.02%
$ 153.84 million $ 2,787
Jun 23, 6 PM $ 1.76
-0.29%
$ 153.85 million $ 2,852
Jun 23, 5 PM $ 1.77
+1.64%
$ 154.25 million $ 2,691
Jun 23, 4 PM $ 1.74
+0.06%
$ 151.76 million $ 2,640
Jun 23, 3 PM $ 1.74
-0.03%
$ 151.76 million $ 2,617
Jun 23, 2 PM $ 1.74
-3.42%
$ 151.86 million $ 2,262
Jun 23, 1 PM $ 1.8
+2.10%
$ 157.2 million $ 2,288
Jun 23, 12 PM $ 1.76
-1.26%
$ 153.99 million $ 2,208
Jun 23, 11 AM $ 1.79
+4.32%
$ 156 million $ 2,236