Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $1.6
-1.12%
$166.17 million $134
Aug 3, 9 AM $1.62
+1.13%
$168.05 million $135
Aug 3, 8 AM $1.6
+0.00%
$166.18 million $131
Aug 3, 7 AM $1.6
-0.98%
$166.18 million $131
Aug 3, 6 AM $1.62
+0.00%
$167.83 million $97
Aug 3, 5 AM $1.62
+0.00%
$167.83 million $97
Aug 3, 4 AM $1.58
-1.56%
$164.31 million $72
Aug 3, 3 AM $1.61
+0.00%
$166.92 million $66
Aug 3, 2 AM $1.61
+0.00%
$166.92 million $66
Aug 3, 1 AM $1.61
+0.00%
$166.92 million $99
Aug 3, 12 AM $1.61
+0.00%
$166.92 million $106
Aug 2, 11 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 10 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 9 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 8 PM $1.61
+0.00%
$166.92 million $142
Aug 2, 7 PM $1.61
+0.00%
$166.92 million $142
Aug 2, 6 PM $1.61
+0.83%
$166.92 million $149
Aug 2, 5 PM $1.6
+0.00%
$165.55 million $210
Aug 2, 4 PM $1.6
+0.00%
$165.55 million $225
Aug 2, 3 PM $1.6
+1.13%
$165.55 million $225
Aug 2, 2 PM $1.58
-0.04%
$163.7 million $190
Aug 2, 1 PM $1.58
-0.01%
$163.77 million $197
Aug 2, 12 PM $1.58
+0.01%
$163.78 million $199
Aug 2, 11 AM $1.58
+0.00%
$163.77 million $199
Aug 2, 10 AM $1.58
+0.00%
$163.77 million $199
Aug 2, 9 AM $1.58
+0.01%
$163.77 million $199
Aug 2, 8 AM $1.58
-0.02%
$163.75 million $199
Aug 2, 7 AM $1.58
-0.01%
$163.77 million $199
Aug 2, 6 AM $1.58
+0.00%
$163.78 million $199
Aug 2, 5 AM $1.58
-0.01%
$163.78 million $206
Aug 2, 4 AM $1.58
+0.03%
$163.79 million $206
Aug 2, 3 AM $1.58
+0.00%
$163.74 million $205
Aug 2, 2 AM $1.58
+0.31%
$163.75 million $205
Aug 2, 1 AM $1.57
+0.03%
$163.24 million $174
Aug 2, 12 AM $1.59
+1.41%
$164.47 million $168
Aug 1, 11 PM $1.56
+0.01%
$162.19 million $134
Aug 1, 10 PM $1.56
-0.03%
$162.18 million $134
Aug 1, 9 PM $1.56
+0.01%
$162.23 million $137
Aug 1, 8 PM $1.56
-0.06%
$162.2 million $139
Aug 1, 7 PM $1.57
+0.30%
$162.3 million $150
Aug 1, 6 PM $1.56
-0.06%
$161.79 million $162
Aug 1, 5 PM $1.58
-0.14%
$163.95 million $158
Aug 1, 4 PM $1.58
-0.22%
$164.18 million $90
Aug 1, 3 PM $1.59
-0.02%
$164.53 million $90
Aug 1, 2 PM $1.59
-0.09%
$164.57 million $88
Aug 1, 1 PM $1.59
-0.14%
$164.72 million $85
Aug 1, 12 PM $1.59
-0.04%
$164.94 million $79
Aug 1, 11 AM $1.59
+0.11%
$165.01 million $79
Aug 1, 10 AM $1.59
-0.02%
$164.83 million $110
Aug 1, 9 AM $1.59
-0.08%
$164.86 million $111