Tonstakers TON Historical Data

tsTON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1.6
+0.16%
$ 66.51 million $ 45
Dec 20, 3 PM $ 1.6
+0.00%
$ 66.41 million $ 120
Dec 20, 2 PM $ 1.6
+0.00%
$ 66.41 million $ 220
Dec 20, 1 PM $ 1.6
+0.00%
$ 66.41 million $ 220
Dec 20, 12 PM $ 1.6
+0.00%
$ 66.41 million $ 220
Dec 20, 11 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 10 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 9 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 8 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 7 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 6 AM $ 1.6
+0.00%
$ 66.41 million $ 221
Dec 20, 5 AM $ 1.6
+0.00%
$ 66.41 million $ 648
Dec 20, 4 AM $ 1.6
+0.00%
$ 66.41 million $ 701
Dec 20, 3 AM $ 1.6
+0.00%
$ 66.41 million $ 701
Dec 20, 2 AM $ 1.6
-0.18%
$ 66.41 million $ 702
Dec 20, 1 AM $ 1.6
+0.00%
$ 66.53 million $ 702
Dec 20, 12 AM $ 1.6
-0.20%
$ 66.53 million $ 701
Dec 19, 11 PM $ 1.61
-0.21%
$ 66.69 million $ 720
Dec 19, 10 PM $ 1.61
+0.25%
$ 66.81 million $ 722
Dec 19, 9 PM $ 1.6
-0.24%
$ 66.64 million $ 720
Dec 19, 8 PM $ 1.61
+0.19%
$ 66.76 million $ 722
Dec 19, 7 PM $ 1.6
+0.62%
$ 66.67 million $ 719
Dec 19, 6 PM $ 1.59
-0.05%
$ 66.13 million $ 722
Dec 19, 5 PM $ 1.59
-0.75%
$ 66.21 million $ 723
Dec 19, 4 PM $ 1.61
+1.36%
$ 66.76 million $ 853
Dec 19, 3 PM $ 1.59
+1.04%
$ 65.91 million $ 767
Dec 19, 2 PM $ 1.57
+0.24%
$ 65.03 million $ 702
Dec 19, 1 PM $ 1.56
-0.15%
$ 64.85 million $ 784
Dec 19, 12 PM $ 1.56
+0.08%
$ 64.96 million $ 787
Dec 19, 11 AM $ 1.56
+0.19%
$ 64.81 million $ 823
Dec 19, 10 AM $ 1.56
+0.05%
$ 64.67 million $ 846
Dec 19, 9 AM $ 1.55
-0.29%
$ 64.6 million $ 845
Dec 19, 8 AM $ 1.56
-0.28%
$ 64.77 million $ 848
Dec 19, 7 AM $ 1.56
+0.46%
$ 64.97 million $ 946
Dec 19, 6 AM $ 1.56
+0.19%
$ 64.68 million $ 956
Dec 19, 5 AM $ 1.55
-0.95%
$ 64.53 million $ 953
Dec 19, 4 AM $ 1.57
-0.72%
$ 65.08 million $ 942
Dec 19, 3 AM $ 1.58
+1.07%
$ 65.45 million $ 2,661
Dec 19, 2 AM $ 1.56
+0.23%
$ 64.63 million $ 2,624
Dec 19, 1 AM $ 1.55
-0.22%
$ 64.51 million $ 2,613
Dec 19, 12 AM $ 1.56
-0.02%
$ 64.66 million $ 2,622
Dec 18, 11 PM $ 1.56
-0.11%
$ 64.68 million $ 2,172
Dec 18, 10 PM $ 1.56
+0.04%
$ 64.76 million $ 2,175
Dec 18, 9 PM $ 1.56
+0.46%
$ 64.7 million $ 2,174
Dec 18, 8 PM $ 1.55
-0.41%
$ 64.42 million $ 2,162
Dec 18, 7 PM $ 1.56
-0.11%
$ 64.86 million $ 2,175
Dec 18, 6 PM $ 1.57
+0.07%
$ 65.33 million $ 2,242
Dec 18, 5 PM $ 1.57
-2.44%
$ 65.16 million $ 2,248
Dec 18, 4 PM $ 1.61
-0.31%
$ 66.88 million $ 2,124
Dec 18, 3 PM $ 1.62
-0.30%
$ 67.29 million $ 2,239