Tonstakers TON Historical Data

tsTON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.62
-0.30%
$ 67.29 million $ 2,239
Dec 18, 2 PM $ 1.62
+0.08%
$ 67.49 million $ 2,355
Dec 18, 1 PM $ 1.62
+0.65%
$ 67.12 million $ 2,338
Dec 18, 12 PM $ 1.61
+0.27%
$ 66.77 million $ 2,278
Dec 18, 11 AM $ 1.6
+0.11%
$ 66.6 million $ 2,242
Dec 18, 10 AM $ 1.6
-0.13%
$ 66.38 million $ 2,235
Dec 18, 9 AM $ 1.6
+0.35%
$ 66.32 million $ 2,230
Dec 18, 8 AM $ 1.59
+1.03%
$ 66.12 million $ 2,435
Dec 18, 7 AM $ 1.58
+0.00%
$ 65.63 million $ 2,330
Dec 18, 6 AM $ 1.58
+0.31%
$ 65.68 million $ 2,314
Dec 18, 5 AM $ 1.58
-0.11%
$ 65.5 million $ 2,307
Dec 18, 4 AM $ 1.58
-0.97%
$ 65.66 million $ 2,280
Dec 18, 3 AM $ 1.6
-0.11%
$ 66.29 million $ 592
Dec 18, 2 AM $ 1.6
+0.10%
$ 66.37 million $ 593
Dec 18, 1 AM $ 1.6
-0.11%
$ 66.3 million $ 592
Dec 18, 12 AM $ 1.6
+0.14%
$ 66.37 million $ 593
Dec 17, 11 PM $ 1.6
-0.03%
$ 66.28 million $ 581
Dec 17, 10 PM $ 1.6
+0.14%
$ 66.3 million $ 594
Dec 17, 9 PM $ 1.59
-0.12%
$ 66.21 million $ 603
Dec 17, 8 PM $ 1.6
+0.03%
$ 66.28 million $ 604
Dec 17, 7 PM $ 1.6
-0.40%
$ 66.27 million $ 603
Dec 17, 6 PM $ 1.61
-0.14%
$ 66.94 million $ 583
Dec 17, 5 PM $ 1.61
-0.15%
$ 67.03 million $ 576
Dec 17, 4 PM $ 1.62
-1.11%
$ 67.14 million $ 576
Dec 17, 3 PM $ 1.65
-0.22%
$ 68.48 million $ 547
Dec 17, 2 PM $ 1.64
+0.10%
$ 68.28 million $ 471
Dec 17, 1 PM $ 1.64
+0.08%
$ 67.96 million $ 461
Dec 17, 12 PM $ 1.63
+0.05%
$ 67.91 million $ 434
Dec 17, 11 AM $ 1.63
-0.03%
$ 67.88 million $ 490
Dec 17, 10 AM $ 1.63
+0.04%
$ 67.9 million $ 483
Dec 17, 9 AM $ 1.63
-2.24%
$ 67.88 million $ 526
Dec 17, 8 AM $ 1.67
-0.07%
$ 69.43 million $ 306
Dec 17, 7 AM $ 1.67
-0.01%
$ 69.48 million $ 306
Dec 17, 6 AM $ 1.67
-0.04%
$ 69.49 million $ 308
Dec 17, 5 AM $ 1.67
-0.01%
$ 69.52 million $ 368
Dec 17, 4 AM $ 1.67
-0.08%
$ 69.53 million $ 368
Dec 17, 3 AM $ 1.67
+0.00%
$ 69.58 million $ 369
Dec 17, 2 AM $ 1.67
-0.04%
$ 69.58 million $ 368
Dec 17, 1 AM $ 1.68
+0.12%
$ 69.61 million $ 416
Dec 17, 12 AM $ 1.67
+0.00%
$ 69.52 million $ 415
Dec 16, 11 PM $ 1.67
-0.05%
$ 69.52 million $ 415
Dec 16, 10 PM $ 1.67
+0.04%
$ 69.55 million $ 401
Dec 16, 9 PM $ 1.67
-0.03%
$ 69.53 million $ 382
Dec 16, 8 PM $ 1.67
+0.00%
$ 69.55 million $ 382
Dec 16, 7 PM $ 1.67
+0.06%
$ 69.55 million $ 382
Dec 16, 6 PM $ 1.67
-0.72%
$ 69.51 million $ 404
Dec 16, 5 PM $ 1.69
-0.02%
$ 70.01 million $ 378
Dec 16, 4 PM $ 1.69
+0.68%
$ 70.03 million $ 378
Dec 16, 3 PM $ 1.65
+0.25%
$ 68.55 million $ 401
Dec 16, 2 PM $ 1.65
-0.35%
$ 68.38 million $ 436