Tonstakers TON Historical Data

tsTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 1.65
-0.35%
$ 68.38 million $ 436
Dec 16, 1 PM $ 1.65
-0.08%
$ 68.62 million $ 405
Dec 16, 12 PM $ 1.65
+0.73%
$ 68.68 million $ 405
Dec 16, 11 AM $ 1.64
+0.06%
$ 68.18 million $ 363
Dec 16, 10 AM $ 1.63
+0.27%
$ 67.78 million $ 361
Dec 16, 9 AM $ 1.63
+0.02%
$ 67.6 million $ 318
Dec 16, 8 AM $ 1.63
+0.16%
$ 67.59 million $ 360
Dec 16, 7 AM $ 1.62
-0.18%
$ 67.48 million $ 360
Dec 16, 6 AM $ 1.63
+0.89%
$ 67.62 million $ 361
Dec 16, 5 AM $ 1.61
+0.20%
$ 67.02 million $ 297
Dec 16, 4 AM $ 1.61
-0.08%
$ 66.89 million $ 297
Dec 16, 3 AM $ 1.61
-0.04%
$ 66.95 million $ 297
Dec 16, 2 AM $ 1.61
+0.29%
$ 66.98 million $ 298
Dec 16, 1 AM $ 1.61
-0.06%
$ 66.78 million $ 250
Dec 16, 12 AM $ 1.61
+0.01%
$ 66.82 million $ 251
Dec 15, 11 PM $ 1.61
+0.19%
$ 66.82 million $ 250
Dec 15, 10 PM $ 1.61
+0.13%
$ 66.69 million $ 250
Dec 15, 9 PM $ 1.6
+0.00%
$ 66.6 million $ 442
Dec 15, 8 PM $ 1.6
-0.16%
$ 66.6 million $ 442
Dec 15, 7 PM $ 1.61
+0.03%
$ 66.71 million $ 443
Dec 15, 6 PM $ 1.61
-0.02%
$ 66.69 million $ 431
Dec 15, 5 PM $ 1.61
+0.04%
$ 66.7 million $ 411
Dec 15, 4 PM $ 1.63
-0.60%
$ 67.79 million $ 419
Dec 15, 3 PM $ 1.64
-1.85%
$ 68.24 million $ 351
Dec 15, 2 PM $ 1.69
-0.07%
$ 70.05 million $ 428
Dec 15, 1 PM $ 1.69
-0.34%
$ 70.11 million $ 367
Dec 15, 12 PM $ 1.69
+0.06%
$ 70.34 million $ 369
Dec 15, 11 AM $ 1.69
+0.05%
$ 70.19 million $ 369
Dec 15, 10 AM $ 1.69
+0.05%
$ 70.15 million $ 366
Dec 15, 9 AM $ 1.69
+0.05%
$ 70.12 million $ 366
Dec 15, 8 AM $ 1.69
+0.23%
$ 70.08 million $ 335
Dec 15, 7 AM $ 1.68
+0.01%
$ 69.92 million $ 326
Dec 15, 6 AM $ 1.68
+0.02%
$ 69.91 million $ 326
Dec 15, 5 AM $ 1.68
+0.02%
$ 69.9 million $ 326
Dec 15, 4 AM $ 1.68
-0.11%
$ 69.89 million $ 325
Dec 15, 3 AM $ 1.68
-0.08%
$ 69.97 million $ 326
Dec 15, 2 AM $ 1.69
+0.13%
$ 70.02 million $ 327
Dec 15, 1 AM $ 1.68
+0.27%
$ 69.93 million $ 325
Dec 15, 12 AM $ 1.68
-0.07%
$ 69.75 million $ 324
Dec 14, 11 PM $ 1.68
-0.02%
$ 69.79 million $ 325
Dec 14, 10 PM $ 1.68
-2.10%
$ 69.81 million $ 325
Dec 14, 9 PM $ 1.72
-0.01%
$ 71.31 million $ 130
Dec 14, 8 PM $ 1.72
+0.01%
$ 71.31 million $ 130
Dec 14, 7 PM $ 1.72
-0.17%
$ 71.31 million $ 130
Dec 14, 6 PM $ 1.72
+0.00%
$ 71.43 million $ 120
Dec 14, 5 PM $ 1.72
-0.02%
$ 71.43 million $ 120
Dec 14, 4 PM $ 1.72
+0.00%
$ 71.44 million $ 118
Dec 14, 3 PM $ 1.74
-0.78%
$ 72.14 million $ 119
Dec 14, 2 PM $ 1.75
+0.00%
$ 72.71 million $ 12
Dec 14, 1 PM $ 1.75
+0.00%
$ 72.71 million $ 12