Tonstakers TON Historical Data

tsTON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 1.75
+0.00%
$ 72.71 million $ 12
Dec 14, 12 PM $ 1.75
+0.00%
$ 72.71 million $ 12
Dec 14, 11 AM $ 1.75
+0.01%
$ 72.71 million $ 12
Dec 14, 10 AM $ 1.72
-0.08%
$ 71.6 million $ 12
Dec 14, 9 AM $ 1.72
-1.72%
$ 71.6 million $ 66
Dec 14, 8 AM $ 1.75
+0.00%
$ 72.86 million $ 66
Dec 14, 7 AM $ 1.75
+0.00%
$ 72.86 million $ 66
Dec 14, 6 AM $ 1.75
+0.00%
$ 72.86 million $ 66
Dec 14, 5 AM $ 1.75
+0.00%
$ 72.86 million $ 66
Dec 14, 4 AM $ 1.75
+0.00%
$ 72.86 million $ 94
Dec 14, 3 AM $ 1.75
+0.00%
$ 72.86 million $ 94
Dec 14, 2 AM $ 1.75
+0.00%
$ 72.86 million $ 94
Dec 14, 1 AM $ 1.75
+0.00%
$ 72.86 million $ 102
Dec 14, 12 AM $ 1.75
+0.00%
$ 72.86 million $ 102
Dec 13, 11 PM $ 1.75
+0.00%
$ 72.86 million $ 102
Dec 13, 10 PM $ 1.75
+0.00%
$ 72.86 million $ 102
Dec 13, 9 PM $ 1.75
+0.00%
$ 72.86 million $ 102
Dec 13, 8 PM $ 1.75
+0.04%
$ 72.86 million $ 102
Dec 13, 7 PM $ 1.75
+0.02%
$ 72.83 million $ 110
Dec 13, 6 PM $ 1.75
-0.01%
$ 72.81 million $ 110
Dec 13, 5 PM $ 1.75
-0.01%
$ 72.82 million $ 110
Dec 13, 4 PM $ 1.75
-0.03%
$ 72.83 million $ 135
Dec 13, 3 PM $ 1.75
+0.00%
$ 72.85 million $ 264
Dec 13, 2 PM $ 1.75
-0.01%
$ 72.85 million $ 264
Dec 13, 1 PM $ 1.75
+0.00%
$ 72.86 million $ 265
Dec 13, 12 PM $ 1.75
+0.15%
$ 72.86 million $ 335
Dec 13, 11 AM $ 1.75
-0.07%
$ 72.75 million $ 549
Dec 13, 10 AM $ 1.75
-0.09%
$ 72.8 million $ 550
Dec 13, 9 AM $ 1.75
+0.00%
$ 72.87 million $ 363
Dec 13, 8 AM $ 1.75
+0.02%
$ 72.87 million $ 363
Dec 13, 7 AM $ 1.75
+1.07%
$ 72.85 million $ 363
Dec 13, 6 AM $ 1.73
+0.01%
$ 72.08 million $ 297
Dec 13, 5 AM $ 1.73
+0.45%
$ 72.07 million $ 297
Dec 13, 4 AM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 13, 3 AM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 13, 2 AM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 13, 1 AM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 13, 12 AM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 12, 11 PM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 12, 10 PM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 12, 9 PM $ 1.73
+0.00%
$ 71.75 million $ 271
Dec 12, 8 PM $ 1.73
+0.00%
$ 71.75 million $ 331
Dec 12, 7 PM $ 1.73
+0.00%
$ 71.75 million $ 370
Dec 12, 6 PM $ 1.73
+0.00%
$ 71.75 million $ 400
Dec 12, 5 PM $ 1.73
+0.42%
$ 71.75 million $ 400
Dec 12, 4 PM $ 1.72
-0.85%
$ 71.45 million $ 373
Dec 12, 3 PM $ 1.76
+0.00%
$ 73.01 million $ 359
Dec 12, 2 PM $ 1.76
-0.02%
$ 73.01 million $ 279
Dec 12, 1 PM $ 1.76
-1.15%
$ 73.02 million $ 304
Dec 12, 12 PM $ 1.78
-0.46%
$ 73.87 million $ 236