Tonstakers TON Historical Data

tsTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 1.78
-0.46%
$ 73.87 million $ 236
Dec 12, 11 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 10 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 9 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 8 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 7 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 6 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 5 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 4 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 3 AM $ 1.79
+0.00%
$ 74.21 million $ 201
Dec 12, 2 AM $ 1.79
+0.00%
$ 74.21 million $ 332
Dec 12, 1 AM $ 1.79
+0.00%
$ 74.21 million $ 332
Dec 12, 12 AM $ 1.79
+0.00%
$ 74.21 million $ 469
Dec 11, 11 PM $ 1.79
+0.00%
$ 74.21 million $ 521
Dec 11, 10 PM $ 1.79
+0.00%
$ 74.21 million $ 521
Dec 11, 9 PM $ 1.79
+1.14%
$ 74.21 million $ 517
Dec 11, 8 PM $ 1.77
+0.69%
$ 73.37 million $ 450
Dec 11, 7 PM $ 1.75
+1.07%
$ 72.87 million $ 512
Dec 11, 6 PM $ 1.74
+0.01%
$ 72.09 million $ 480
Dec 11, 5 PM $ 1.74
+0.01%
$ 72.09 million $ 525
Dec 11, 4 PM $ 1.73
-0.54%
$ 72.08 million $ 525
Dec 11, 3 PM $ 1.74
+0.00%
$ 72.48 million $ 624
Dec 11, 2 PM $ 1.74
+0.28%
$ 72.48 million $ 624
Dec 11, 1 PM $ 1.74
+0.00%
$ 72.28 million $ 589
Dec 11, 12 PM $ 1.74
+0.00%
$ 72.27 million $ 611
Dec 11, 11 AM $ 1.74
+0.00%
$ 72.27 million $ 611
Dec 11, 10 AM $ 1.74
+0.00%
$ 72.27 million $ 611
Dec 11, 9 AM $ 1.74
+0.00%
$ 72.27 million $ 611
Dec 11, 8 AM $ 1.74
-0.01%
$ 72.27 million $ 611
Dec 11, 7 AM $ 1.74
+0.00%
$ 72.28 million $ 611
Dec 11, 6 AM $ 1.74
+0.00%
$ 72.28 million $ 611
Dec 11, 5 AM $ 1.74
+0.00%
$ 72.28 million $ 611
Dec 11, 4 AM $ 1.74
+0.00%
$ 72.28 million $ 611
Dec 11, 3 AM $ 1.74
-2.10%
$ 72.27 million $ 624
Dec 11, 2 AM $ 1.78
-0.02%
$ 73.82 million $ 479
Dec 11, 1 AM $ 1.78
-2.00%
$ 73.84 million $ 479
Dec 11, 12 AM $ 1.81
-0.78%
$ 75.41 million $ 352
Dec 10, 11 PM $ 1.83
-0.02%
$ 76.01 million $ 307
Dec 10, 10 PM $ 1.83
-0.03%
$ 76.02 million $ 307
Dec 10, 9 PM $ 1.83
+0.00%
$ 76.04 million $ 307
Dec 10, 8 PM $ 1.83
+2.13%
$ 76.05 million $ 307
Dec 10, 7 PM $ 1.79
-0.08%
$ 74.46 million $ 265
Dec 10, 6 PM $ 1.77
+0.00%
$ 73.79 million $ 253
Dec 10, 5 PM $ 1.77
+0.00%
$ 73.79 million $ 211
Dec 10, 4 PM $ 1.77
-0.75%
$ 73.79 million $ 210
Dec 10, 3 PM $ 1.79
+0.00%
$ 74.35 million $ 240
Dec 10, 2 PM $ 1.79
+0.00%
$ 74.35 million $ 276
Dec 10, 1 PM $ 1.79
-0.13%
$ 74.52 million $ 277
Dec 10, 12 PM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 11 AM $ 1.79
+0.00%
$ 74.62 million $ 254