Tonstakers TON Historical Data

tsTON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 10 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 9 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 8 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 7 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 6 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 5 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 4 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 3 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 2 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 1 AM $ 1.79
+0.00%
$ 74.62 million $ 254
Dec 10, 12 AM $ 1.79
+0.00%
$ 74.24 million $ 254
Dec 9, 11 PM $ 1.79
+0.00%
$ 74.24 million $ 313
Dec 9, 10 PM $ 1.79
+0.00%
$ 74.24 million $ 313
Dec 9, 9 PM $ 1.79
+0.00%
$ 74.24 million $ 313
Dec 9, 8 PM $ 1.79
-0.95%
$ 74.24 million $ 351
Dec 9, 7 PM $ 1.81
+0.00%
$ 74.96 million $ 291
Dec 9, 6 PM $ 1.81
+0.00%
$ 74.96 million $ 291
Dec 9, 5 PM $ 1.81
+0.00%
$ 74.96 million $ 327
Dec 9, 4 PM $ 1.81
+1.88%
$ 74.96 million $ 327
Dec 9, 3 PM $ 1.77
+0.59%
$ 73.02 million $ 212
Dec 9, 2 PM $ 1.75
+0.00%
$ 72.59 million $ 189
Dec 9, 1 PM $ 1.75
+0.00%
$ 72.59 million $ 219
Dec 9, 12 PM $ 1.75
+0.00%
$ 72.59 million $ 219
Dec 9, 11 AM $ 1.75
+0.00%
$ 72.59 million $ 219
Dec 9, 10 AM $ 1.75
+0.00%
$ 72.59 million $ 219
Dec 9, 9 AM $ 1.75
+0.00%
$ 72.59 million $ 219
Dec 9, 8 AM $ 1.75
+0.00%
$ 72.59 million $ 246
Dec 9, 7 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 6 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 5 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 4 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 3 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 2 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 1 AM $ 1.75
+0.00%
$ 72.59 million $ 317
Dec 9, 12 AM $ 1.75
+0.00%
$ 72.64 million $ 317
Dec 8, 11 PM $ 1.75
-0.97%
$ 72.64 million $ 320
Dec 8, 10 PM $ 1.77
+0.00%
$ 73.35 million $ 260
Dec 8, 9 PM $ 1.77
+0.58%
$ 73.35 million $ 391
Dec 8, 8 PM $ 1.76
+0.00%
$ 72.93 million $ 357
Dec 8, 7 PM $ 1.76
+0.00%
$ 72.93 million $ 450
Dec 8, 6 PM $ 1.76
+0.00%
$ 72.93 million $ 450
Dec 8, 5 PM $ 1.77
+0.00%
$ 73.37 million $ 555
Dec 8, 4 PM $ 1.77
+0.00%
$ 73.37 million $ 637
Dec 8, 3 PM $ 1.79
-0.56%
$ 74 million $ 643
Dec 8, 2 PM $ 1.8
+0.55%
$ 74.42 million $ 584
Dec 8, 1 PM $ 1.79
+0.00%
$ 74.02 million $ 633
Dec 8, 12 PM $ 1.79
+0.00%
$ 74.02 million $ 633
Dec 8, 11 AM $ 1.79
+0.00%
$ 74.02 million $ 633
Dec 8, 10 AM $ 1.79
+0.00%
$ 74.02 million $ 633