Tonstakers TON Historical Data

tsTON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.79
+0.00%
$ 74.02 million $ 633
Dec 8, 9 AM $ 1.79
+0.00%
$ 74.02 million $ 633
Dec 8, 8 AM $ 1.78
+1.18%
$ 73.7 million $ 643
Dec 8, 7 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 6 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 5 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 4 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 3 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 2 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 1 AM $ 1.76
+0.00%
$ 72.83 million $ 541
Dec 8, 12 AM $ 1.76
+0.00%
$ 72.8 million $ 541
Dec 7, 11 PM $ 1.76
+0.00%
$ 72.8 million $ 541
Dec 7, 10 PM $ 1.76
-2.15%
$ 72.8 million $ 541
Dec 7, 9 PM $ 1.8
+0.00%
$ 74.4 million $ 414
Dec 7, 8 PM $ 1.8
+1.53%
$ 74.4 million $ 411
Dec 7, 7 PM $ 1.77
+0.00%
$ 73.28 million $ 322
Dec 7, 6 PM $ 1.76
+0.98%
$ 72.77 million $ 317
Dec 7, 5 PM $ 1.7
+0.00%
$ 70.16 million $ 265
Dec 7, 4 PM $ 1.7
+0.00%
$ 70.16 million $ 141
Dec 7, 3 PM $ 1.7
+0.00%
$ 70.16 million $ 168
Dec 7, 2 PM $ 1.7
-1.34%
$ 70.16 million $ 170
Dec 7, 1 PM $ 1.72
+0.00%
$ 71.12 million $ 90
Dec 7, 12 PM $ 1.72
+0.00%
$ 71.12 million $ 90
Dec 7, 11 AM $ 1.72
+0.00%
$ 71.12 million $ 90
Dec 7, 10 AM $ 1.72
+0.00%
$ 71.12 million $ 129
Dec 7, 9 AM $ 1.72
-0.21%
$ 71.12 million $ 130
Dec 7, 8 AM $ 1.72
+0.00%
$ 71.27 million $ 116
Dec 7, 7 AM $ 1.72
+0.00%
$ 71.27 million $ 116
Dec 7, 6 AM $ 1.72
+0.00%
$ 71.27 million $ 133
Dec 7, 5 AM $ 1.72
+0.00%
$ 71.27 million $ 133
Dec 7, 4 AM $ 1.72
+0.00%
$ 71.27 million $ 181
Dec 7, 3 AM $ 1.72
+0.00%
$ 71.27 million $ 181
Dec 7, 2 AM $ 1.72
+0.00%
$ 71.27 million $ 181
Dec 7, 1 AM $ 1.72
+0.00%
$ 71.27 million $ 181
Dec 7, 12 AM $ 1.72
+0.00%
$ 71.26 million $ 181
Dec 6, 11 PM $ 1.72
+0.00%
$ 71.26 million $ 214
Dec 6, 10 PM $ 1.72
+0.00%
$ 71.26 million $ 243
Dec 6, 9 PM $ 1.72
+0.00%
$ 71.26 million $ 243
Dec 6, 8 PM $ 1.72
+0.00%
$ 71.26 million $ 243
Dec 6, 7 PM $ 1.72
+0.00%
$ 71.26 million $ 243
Dec 6, 6 PM $ 1.72
+0.82%
$ 71.26 million $ 243
Dec 6, 5 PM $ 1.71
+0.00%
$ 70.68 million $ 193
Dec 6, 4 PM $ 1.71
+0.47%
$ 70.68 million $ 209
Dec 6, 3 PM $ 1.7
+0.00%
$ 70.35 million $ 309
Dec 6, 2 PM $ 1.7
+0.00%
$ 70.35 million $ 379
Dec 6, 1 PM $ 1.7
+0.00%
$ 70.35 million $ 379
Dec 6, 12 PM $ 1.7
+0.00%
$ 70.35 million $ 379
Dec 6, 11 AM $ 1.7
-0.66%
$ 70.35 million $ 381
Dec 6, 10 AM $ 1.71
+0.00%
$ 70.82 million $ 341
Dec 6, 9 AM $ 1.71
+0.00%
$ 70.82 million $ 341