Tonstakers TON Historical Data

tsTON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1.71
+0.00%
$ 70.82 million $ 341
Dec 6, 8 AM $ 1.71
+0.00%
$ 70.82 million $ 347
Dec 6, 7 AM $ 1.71
-0.27%
$ 70.82 million $ 348
Dec 6, 6 AM $ 1.72
+0.00%
$ 71.01 million $ 329
Dec 6, 5 AM $ 1.72
+0.81%
$ 71.01 million $ 329
Dec 6, 4 AM $ 1.7
+0.00%
$ 70.45 million $ 281
Dec 6, 3 AM $ 1.7
+0.00%
$ 70.44 million $ 281
Dec 6, 2 AM $ 1.7
+0.00%
$ 70.44 million $ 281
Dec 6, 1 AM $ 1.7
-0.02%
$ 70.44 million $ 281
Dec 6, 12 AM $ 1.69
+0.02%
$ 73.68 million $ 279
Dec 5, 11 PM $ 1.69
+1.40%
$ 73.66 million $ 248
Dec 5, 10 PM $ 1.67
+0.02%
$ 72.64 million $ 204
Dec 5, 9 PM $ 1.67
+0.02%
$ 72.63 million $ 204
Dec 5, 8 PM $ 1.67
+0.00%
$ 72.61 million $ 207
Dec 5, 7 PM $ 1.67
+0.00%
$ 72.61 million $ 207
Dec 5, 6 PM $ 1.67
+0.00%
$ 72.61 million $ 337
Dec 5, 5 PM $ 1.67
-0.26%
$ 72.61 million $ 337
Dec 5, 4 PM $ 1.7
-0.49%
$ 74.02 million $ 413
Dec 5, 3 PM $ 1.71
-0.20%
$ 74.38 million $ 282
Dec 5, 2 PM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 1 PM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 12 PM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 11 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 10 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 9 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 8 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 7 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 6 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 5 AM $ 1.71
+0.00%
$ 74.53 million $ 254
Dec 5, 4 AM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 5, 3 AM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 5, 2 AM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 5, 1 AM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 5, 12 AM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 4, 11 PM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 4, 10 PM $ 1.71
+0.00%
$ 74.53 million $ 303
Dec 4, 9 PM $ 1.71
+0.15%
$ 74.53 million $ 303
Dec 4, 8 PM $ 1.71
+0.00%
$ 74.42 million $ 398
Dec 4, 7 PM $ 1.71
-1.26%
$ 74.42 million $ 401
Dec 4, 6 PM $ 1.73
+0.00%
$ 75.37 million $ 298
Dec 4, 5 PM $ 1.75
+0.00%
$ 76.28 million $ 301
Dec 4, 4 PM $ 1.75
+0.00%
$ 76.28 million $ 292
Dec 4, 3 PM $ 1.75
-0.71%
$ 76.3 million $ 292
Dec 4, 2 PM $ 1.77
+0.00%
$ 76.85 million $ 245
Dec 4, 1 PM $ 1.77
+0.00%
$ 76.85 million $ 342
Dec 4, 12 PM $ 1.77
+0.00%
$ 76.85 million $ 342
Dec 4, 11 AM $ 1.77
+0.00%
$ 76.85 million $ 342
Dec 4, 10 AM $ 1.77
+0.00%
$ 76.85 million $ 342
Dec 4, 9 AM $ 1.77
+0.00%
$ 76.85 million $ 428
Dec 4, 8 AM $ 1.77
+0.00%
$ 76.85 million $ 428