Tonstakers TON Historical Data

tsTON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 1.77
+0.00%
$ 76.85 million $ 428
Dec 4, 7 AM $ 1.77
+0.00%
$ 76.85 million $ 428
Dec 4, 6 AM $ 1.77
+0.00%
$ 76.85 million $ 428
Dec 4, 5 AM $ 1.77
-0.79%
$ 76.85 million $ 431
Dec 4, 4 AM $ 1.78
+0.00%
$ 77.46 million $ 391
Dec 4, 3 AM $ 1.78
+0.00%
$ 77.46 million $ 391
Dec 4, 2 AM $ 1.78
+0.00%
$ 77.46 million $ 391
Dec 4, 1 AM $ 1.78
+0.00%
$ 77.46 million $ 391
Dec 4, 12 AM $ 1.78
+0.08%
$ 77.46 million $ 391
Dec 3, 11 PM $ 1.78
+0.00%
$ 77.4 million $ 391
Dec 3, 10 PM $ 1.78
+0.04%
$ 77.4 million $ 391
Dec 3, 9 PM $ 1.78
+0.04%
$ 77.37 million $ 391
Dec 3, 8 PM $ 1.75
+0.03%
$ 76.07 million $ 349
Dec 3, 7 PM $ 1.74
+0.01%
$ 75.65 million $ 286
Dec 3, 6 PM $ 1.74
+0.02%
$ 75.64 million $ 256
Dec 3, 5 PM $ 1.73
+0.57%
$ 75.22 million $ 255
Dec 3, 4 PM $ 1.72
-0.06%
$ 74.79 million $ 194
Dec 3, 3 PM $ 1.72
-0.05%
$ 74.83 million $ 260
Dec 3, 2 PM $ 1.71
-1.03%
$ 74.46 million $ 381
Dec 3, 1 PM $ 1.73
-0.01%
$ 75.25 million $ 367
Dec 3, 12 PM $ 1.73
-0.11%
$ 75.26 million $ 410
Dec 3, 11 AM $ 1.73
+0.21%
$ 75.35 million $ 421
Dec 3, 10 AM $ 1.73
-0.02%
$ 75.19 million $ 448
Dec 3, 9 AM $ 1.7
+0.05%
$ 74.15 million $ 442
Dec 3, 8 AM $ 1.7
-0.04%
$ 74.12 million $ 360
Dec 3, 7 AM $ 1.7
-0.03%
$ 74.15 million $ 360
Dec 3, 6 AM $ 1.71
+0.02%
$ 74.17 million $ 360
Dec 3, 5 AM $ 1.7
+0.08%
$ 74.15 million $ 360
Dec 3, 4 AM $ 1.7
+0.02%
$ 74.09 million $ 360
Dec 3, 3 AM $ 1.7
+0.01%
$ 74.08 million $ 360
Dec 3, 2 AM $ 1.7
+0.04%
$ 74.07 million $ 360
Dec 3, 1 AM $ 1.7
+0.00%
$ 74.04 million $ 360
Dec 3, 12 AM $ 1.7
-0.01%
$ 74.04 million $ 360
Dec 2, 11 PM $ 1.7
-0.16%
$ 74.05 million $ 361
Dec 2, 10 PM $ 1.71
+0.01%
$ 74.17 million $ 352
Dec 2, 9 PM $ 1.71
+0.00%
$ 74.16 million $ 352
Dec 2, 8 PM $ 1.71
-0.06%
$ 74.16 million $ 352
Dec 2, 7 PM $ 1.71
+0.00%
$ 74.2 million $ 507
Dec 2, 6 PM $ 1.71
+0.08%
$ 74.2 million $ 540
Dec 2, 5 PM $ 1.7
+0.01%
$ 74.15 million $ 539
Dec 2, 4 PM $ 1.7
+0.47%
$ 74.14 million $ 571
Dec 2, 3 PM $ 1.69
+2.09%
$ 73.4 million $ 613
Dec 2, 2 PM $ 1.65
+0.70%
$ 71.55 million $ 696
Dec 2, 1 PM $ 1.62
+0.12%
$ 70.56 million $ 634
Dec 2, 12 PM $ 1.62
+0.33%
$ 70.47 million $ 628
Dec 2, 11 AM $ 1.61
+0.00%
$ 70.24 million $ 658
Dec 2, 10 AM $ 1.62
+0.00%
$ 70.24 million $ 640
Dec 2, 9 AM $ 1.62
+0.00%
$ 70.24 million $ 640
Dec 2, 8 AM $ 1.62
+0.00%
$ 70.24 million $ 640
Dec 2, 7 AM $ 1.62
+0.00%
$ 70.24 million $ 734