Tonstakers TON Historical Data

tsTON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.62
+0.00%
$ 70.24 million $ 734
Dec 2, 6 AM $ 1.62
+0.00%
$ 70.24 million $ 734
Dec 2, 5 AM $ 1.62
+0.00%
$ 70.24 million $ 734
Dec 2, 4 AM $ 1.62
+0.00%
$ 70.24 million $ 734
Dec 2, 3 AM $ 1.61
+0.00%
$ 70.2 million $ 788
Dec 2, 2 AM $ 1.61
-0.01%
$ 70.2 million $ 798
Dec 2, 1 AM $ 1.61
+0.00%
$ 70.2 million $ 798
Dec 2, 12 AM $ 1.61
+0.00%
$ 70.16 million $ 894
Dec 1, 11 PM $ 1.61
+0.00%
$ 70.16 million $ 1,025
Dec 1, 10 PM $ 1.61
+0.00%
$ 70.16 million $ 1,025
Dec 1, 9 PM $ 1.61
+0.01%
$ 70.16 million $ 1,025
Dec 1, 8 PM $ 1.61
+1.14%
$ 70.15 million $ 1,024
Dec 1, 7 PM $ 1.59
+0.00%
$ 68.99 million $ 869
Dec 1, 6 PM $ 1.59
+0.01%
$ 68.99 million $ 951
Dec 1, 5 PM $ 1.59
-0.58%
$ 68.98 million $ 951
Dec 1, 4 PM $ 1.6
+2.32%
$ 69.38 million $ 932
Dec 1, 3 PM $ 1.58
-2.71%
$ 68.66 million $ 855
Dec 1, 2 PM $ 1.62
+0.31%
$ 70.58 million $ 623
Dec 1, 1 PM $ 1.61
+0.01%
$ 70 million $ 595
Dec 1, 12 PM $ 1.62
+0.00%
$ 70.59 million $ 621
Dec 1, 11 AM $ 1.62
-0.02%
$ 70.59 million $ 571
Dec 1, 10 AM $ 1.62
+0.01%
$ 70.61 million $ 571
Dec 1, 9 AM $ 1.62
-0.05%
$ 70.61 million $ 571
Dec 1, 8 AM $ 1.63
+1.42%
$ 70.64 million $ 571
Dec 1, 7 AM $ 1.6
+0.09%
$ 69.65 million $ 484
Dec 1, 6 AM $ 1.6
+0.02%
$ 69.59 million $ 483
Dec 1, 5 AM $ 1.6
+0.01%
$ 69.58 million $ 597
Dec 1, 4 AM $ 1.6
-0.94%
$ 69.58 million $ 597
Dec 1, 3 AM $ 1.62
+0.24%
$ 70.23 million $ 542
Dec 1, 2 AM $ 1.61
-0.17%
$ 70.07 million $ 528
Dec 1, 1 AM $ 1.61
-0.48%
$ 70.14 million $ 521
Dec 1, 12 AM $ 1.7
-2.26%
$ 73.85 million $ 515
Nov 30, 11 PM $ 1.74
+0.00%
$ 75.55 million $ 295
Nov 30, 10 PM $ 1.74
+0.08%
$ 75.56 million $ 295
Nov 30, 9 PM $ 1.74
+0.16%
$ 75.5 million $ 295
Nov 30, 8 PM $ 1.74
+0.01%
$ 75.38 million $ 294
Nov 30, 7 PM $ 1.74
+0.06%
$ 75.37 million $ 294
Nov 30, 6 PM $ 1.7
+0.01%
$ 73.92 million $ 289
Nov 30, 5 PM $ 1.7
+0.04%
$ 73.92 million $ 176
Nov 30, 4 PM $ 1.7
+0.04%
$ 73.89 million $ 215
Nov 30, 3 PM $ 1.7
-0.12%
$ 73.86 million $ 215
Nov 30, 2 PM $ 1.7
+0.00%
$ 73.94 million $ 206
Nov 30, 1 PM $ 1.7
+0.89%
$ 73.94 million $ 204
Nov 30, 12 PM $ 1.69
+0.00%
$ 73.3 million $ 153
Nov 30, 11 AM $ 1.69
+0.00%
$ 73.3 million $ 180
Nov 30, 10 AM $ 1.69
+0.00%
$ 73.3 million $ 180
Nov 30, 9 AM $ 1.69
+0.00%
$ 73.3 million $ 180
Nov 30, 8 AM $ 1.69
+0.00%
$ 73.3 million $ 182
Nov 30, 7 AM $ 1.69
+0.00%
$ 73.3 million $ 182
Nov 30, 6 AM $ 1.69
-1.85%
$ 73.3 million $ 182