Coinranking
Tonstakers TON Historical Data
tsTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $3.07 | +2.39% | ||
| Oct 5, 2025 | $2.99 | -0.90% | ||
| Oct 4, 2025 | $3.02 | -1.93% | ||
| Oct 3, 2025 | $3.08 | +0.34% | ||
| Oct 2, 2025 | $3.07 | +2.55% | ||
| Oct 1, 2025 | $2.99 | +3.03% | ||
| Sep 30, 2025 | $2.91 | +0.09% | ||
| Sep 29, 2025 | $2.9 | -0.12% | ||
| Sep 28, 2025 | $2.9 | -0.15% | ||
| Sep 27, 2025 | $2.91 | -0.81% | ||
| Sep 26, 2025 | $2.94 | +2.78% | ||
| Sep 25, 2025 | $2.87 | -5.57% | ||
| Sep 24, 2025 | $3.05 | +0.48% | ||
| Sep 23, 2025 | $3.04 | +0.19% | ||
| Sep 22, 2025 | $3.03 | -7.58% | ||
| Sep 21, 2025 | $3.28 | -0.89% | ||
| Sep 20, 2025 | $3.31 | -0.97% | ||
| Sep 19, 2025 | $3.34 | -1.58% | ||
| Sep 18, 2025 | $3.41 | +1.32% | ||
| Sep 17, 2025 | $3.29 | -2.81% | ||
| Sep 16, 2025 | $3.4 | +0.35% | ||
| Sep 15, 2025 | $3.37 | -0.99% | ||
| Sep 14, 2025 | $3.42 | -1.11% | ||
| Sep 13, 2025 | $3.46 | -1.80% | ||
| Sep 12, 2025 | $3.51 | +3.06% | ||
| Sep 11, 2025 | $3.41 | +0.34% | ||
| Sep 10, 2025 | $3.39 | +1.51% | ||
| Sep 8, 2025 | $3.32 | +0.00% | ||
| Sep 7, 2025 | $3.32 | +1.61% | ||
| Sep 6, 2025 | $3.27 | -2.23% | ||
| Sep 5, 2025 | $3.34 | +0.43% | ||
| Sep 4, 2025 | $3.33 | -1.68% | ||
| Sep 3, 2025 | $3.39 | -0.43% | ||
| Sep 2, 2025 | $3.4 | +2.24% | ||
| Sep 1, 2025 | $3.32 | -2.68% | ||
| Aug 31, 2025 | $3.42 | +3.13% | ||
| Aug 30, 2025 | $3.32 | +1.89% | ||
| Aug 29, 2025 | $3.26 | -4.07% | ||
| Aug 28, 2025 | $3.4 | +1.57% | ||
| Aug 27, 2025 | $3.34 | -0.41% | ||
| Aug 26, 2025 | $3.36 | +0.72% | ||
| Aug 25, 2025 | $3.33 | -4.89% | ||
| Aug 24, 2025 | $3.51 | -3.52% | ||
| Aug 23, 2025 | $3.63 | -1.07% | ||
| Aug 22, 2025 | $3.67 | +3.50% | ||
| Aug 21, 2025 | $3.55 | +1.83% | ||
| Aug 20, 2025 | $3.49 | +0.96% | ||
| Aug 19, 2025 | $3.48 | -2.35% | ||
| Aug 18, 2025 | $3.56 | -5.49% | ||
| Aug 17, 2025 | $3.77 | +3.88% | ||