Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.79
+4.32%
$ 156 million $ 2,236
Jun 23, 10 AM $ 1.71
-4.87%
$ 149.57 million $ 2,056
Jun 23, 9 AM $ 1.8
+1.07%
$ 157.37 million $ 1,730
Jun 23, 8 AM $ 1.79
-6.67%
$ 155.99 million $ 1,510
Jun 23, 7 AM $ 1.92
+0.00%
$ 167.45 million $ 1,051
Jun 23, 6 AM $ 1.92
-0.82%
$ 167.39 million $ 855
Jun 23, 5 AM $ 1.93
+1.90%
$ 168.65 million $ 697
Jun 23, 4 AM $ 1.89
+2.20%
$ 165.48 million $ 615
Jun 23, 3 AM $ 1.85
-1.09%
$ 161.57 million $ 509
Jun 23, 2 AM $ 1.88
-0.14%
$ 163.81 million $ 424
Jun 23, 1 AM $ 1.88
+0.06%
$ 164.55 million $ 712
Jun 23, 12 AM $ 1.89
-0.70%
$ 164.63 million $ 713
Jun 22, 11 PM $ 1.9
+0.28%
$ 166.04 million $ 721
Jun 22, 10 PM $ 1.89
-0.77%
$ 165.21 million $ 722
Jun 22, 9 PM $ 1.91
-0.02%
$ 166.55 million $ 729
Jun 22, 8 PM $ 1.92
+0.10%
$ 167.25 million $ 833
Jun 22, 7 PM $ 1.92
+0.74%
$ 167.35 million $ 834
Jun 22, 6 PM $ 1.9
+1.06%
$ 166.07 million $ 789
Jun 22, 5 PM $ 1.88
-0.07%
$ 163.84 million $ 742
Jun 22, 4 PM $ 1.88
+0.27%
$ 163.83 million $ 801
Jun 22, 3 PM $ 1.88
+0.11%
$ 163.97 million $ 843
Jun 22, 2 PM $ 1.87
-0.32%
$ 163.6 million $ 888
Jun 22, 1 PM $ 1.88
-0.19%
$ 163.82 million $ 903
Jun 22, 12 PM $ 1.88
+1.12%
$ 163.98 million $ 902
Jun 22, 11 AM $ 1.86
+0.14%
$ 162.24 million $ 849
Jun 22, 10 AM $ 1.85
-0.06%
$ 161.71 million $ 847
Jun 22, 9 AM $ 1.85
-0.17%
$ 161.78 million $ 846
Jun 22, 8 AM $ 1.86
+0.89%
$ 162 million $ 885
Jun 22, 7 AM $ 1.83
+0.58%
$ 160.2 million $ 820
Jun 22, 6 AM $ 1.83
+0.10%
$ 159.43 million $ 895
Jun 22, 5 AM $ 1.83
+0.07%
$ 159.38 million $ 937
Jun 22, 4 AM $ 1.82
-0.95%
$ 159.35 million $ 936
Jun 22, 3 AM $ 1.84
-0.14%
$ 160.97 million $ 919
Jun 22, 2 AM $ 1.85
+0.04%
$ 161.36 million $ 964
Jun 22, 1 AM $ 1.85
+0.03%
$ 161.57 million $ 961
Jun 22, 12 AM $ 1.85
-0.03%
$ 161.55 million $ 556
Jun 21, 11 PM $ 1.85
+0.00%
$ 161.61 million $ 557
Jun 21, 10 PM $ 1.85
-0.38%
$ 161.58 million $ 561
Jun 21, 9 PM $ 1.86
-1.20%
$ 162.18 million $ 562
Jun 21, 8 PM $ 1.88
-0.31%
$ 164.16 million $ 461
Jun 21, 7 PM $ 1.89
-0.04%
$ 164.66 million $ 458
Jun 21, 6 PM $ 1.89
-1.70%
$ 164.71 million $ 458
Jun 21, 5 PM $ 1.92
+1.63%
$ 167.57 million $ 424
Jun 21, 4 PM $ 1.89
-1.26%
$ 164.81 million $ 355
Jun 21, 3 PM $ 1.91
-0.23%
$ 166.92 million $ 351
Jun 21, 2 PM $ 1.92
+0.24%
$ 167.29 million $ 353
Jun 21, 1 PM $ 1.91
+0.01%
$ 166.89 million $ 340
Jun 21, 12 PM $ 1.91
+1.70%
$ 166.88 million $ 380
Jun 21, 11 AM $ 1.88
+0.00%
$ 164.09 million $ 413
Jun 21, 10 AM $ 1.88
+0.00%
$ 164.09 million $ 413