Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1.46
+0.00%
$ 96.8 million $ 184
Apr 20, 9 PM $ 1.46
+0.00%
$ 62.15 million $ 184
Apr 20, 8 PM $ 1.46
+0.00%
$ 62.15 million $ 184
Apr 20, 7 PM $ 1.46
+0.00%
$ 62.15 million $ 184
Apr 20, 6 PM $ 1.43
-0.32%
$ 60.95 million $ 181
Apr 20, 5 PM $ 1.44
+0.00%
$ 61.15 million $ 87
Apr 20, 4 PM $ 1.44
+0.00%
$ 61.15 million $ 87
Apr 20, 3 PM $ 1.44
+0.00%
$ 61.15 million $ 87
Apr 20, 2 PM $ 1.44
+0.00%
$ 61.15 million $ 87
Apr 20, 1 PM $ 1.44
-0.48%
$ 61.15 million $ 87
Apr 20, 12 PM $ 1.45
+0.00%
$ 61.44 million $ 54
Apr 20, 7 AM $ 1.44
+0.00%
$ 61.17 million $ 59
Apr 20, 6 AM $ 1.44
+0.00%
$ 61.17 million $ 118
Apr 20, 5 AM $ 1.44
+0.00%
$ 61.17 million $ 118
Apr 20, 4 AM $ 1.44
+0.00%
$ 61.17 million $ 182
Apr 20, 3 AM $ 1.44
+0.00%
$ 61.17 million $ 182
Apr 20, 2 AM $ 1.44
+0.00%
$ 61.17 million $ 182
Apr 20, 1 AM $ 1.44
+0.00%
$ 61.17 million $ 246
Apr 20, 12 AM $ 1.44
+0.00%
$ 61.17 million $ 309
Apr 19, 11 PM $ 1.44
+0.00%
$ 61.17 million $ 372
Apr 19, 10 PM $ 1.44
+0.00%
$ 61.17 million $ 436
Apr 19, 9 PM $ 1.44
+0.00%
$ 61.17 million $ 436
Apr 19, 8 PM $ 1.44
+0.00%
$ 61.17 million $ 436
Apr 19, 7 PM $ 1.44
+0.00%
$ 61.17 million $ 502
Apr 19, 6 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 5 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 4 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 3 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 2 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 1 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 12 PM $ 1.44
+0.00%
$ 61.17 million $ 565
Apr 19, 11 AM $ 1.44
+0.00%
$ 61.17 million $ 630
Apr 19, 10 AM $ 1.44
+0.00%
$ 61.17 million $ 630
Apr 19, 9 AM $ 1.44
+0.00%
$ 61.17 million $ 630
Apr 19, 8 AM $ 1.44
+2.32%
$ 61.17 million $ 630
Apr 19, 7 AM $ 1.41
+0.00%
$ 59.78 million $ 560
Apr 19, 6 AM $ 1.38
+0.00%
$ 58.76 million $ 551
Apr 19, 5 AM $ 1.38
+0.00%
$ 58.76 million $ 525
Apr 19, 4 AM $ 1.38
-1.06%
$ 58.76 million $ 531
Apr 19, 3 AM $ 1.4
+0.00%
$ 59.39 million $ 465
Apr 19, 2 AM $ 1.4
-1.08%
$ 59.39 million $ 465
Apr 19, 1 AM $ 1.41
-1.00%
$ 60.03 million $ 406
Apr 19, 12 AM $ 1.43
-2.42%
$ 60.64 million $ 353
Apr 18, 11 PM $ 1.46
-0.93%
$ 62.14 million $ 293
Apr 18, 10 PM $ 1.48
+0.00%
$ 62.72 million $ 225
Apr 18, 9 PM $ 1.48
+0.00%
$ 62.72 million $ 225
Apr 18, 8 PM $ 1.48
-0.71%
$ 62.72 million $ 276
Apr 18, 7 PM $ 1.49
-0.83%
$ 63.17 million $ 208
Apr 18, 6 PM $ 1.5
+0.00%
$ 63.7 million $ 183
Apr 18, 5 PM $ 1.5
+0.00%
$ 63.7 million $ 244