Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $3.63
-0.68%
$176.57 million $250
Aug 15, 2025 $3.66
+0.39%
$178.87 million $612
Aug 14, 2025 $3.64
-2.91%
$178.17 million $1,781
Aug 13, 2025 $3.75
+0.00%
$180.7 million $1,100
Aug 12, 2025 $3.75
+5.43%
$180.76 million $1,246
Aug 11, 2025 $3.56
-0.42%
$171.45 million $1,172
Aug 10, 2025 $3.58
-1.32%
$166.78 million $2,881
Aug 9, 2025 $3.63
+1.21%
$169.05 million $2,685
Aug 8, 2025 $3.59
+1.12%
$167.06 million $261
Aug 7, 2025 $3.55
+0.54%
$165.21 million $618
Aug 6, 2025 $3.53
+3.56%
$164.33 million $596
Aug 5, 2025 $3.41
-7.55%
$158.68 million $718
Aug 4, 2025 $3.68
-4.01%
$171.65 million $1,722
Aug 3, 2025 $3.84
+2.02%
$178.83 million $1,376
Aug 2, 2025 $3.76
-1.19%
$176.67 million $1,206
Aug 1, 2025 $3.77
+0.44%
$178.82 million $2,762
Jul 31, 2025 $3.75
+3.16%
$176.2 million $1,215
Jul 30, 2025 $3.59
-1.06%
$168.59 million $1,332
Jul 29, 2025 $3.63
+4.82%
$170.54 million $760
Jul 28, 2025 $3.47
-3.71%
$162.73 million $805
Jul 27, 2025 $3.6
+2.31%
$168.83 million $1,036
Jul 26, 2025 $3.52
+3.90%
$164.34 million $1,064
Jul 25, 2025 $3.39
+1.11%
$158.38 million $625
Jul 24, 2025 $3.35
+0.94%
$156.65 million $1,458
Jul 23, 2025 $3.32
-6.93%
$155.18 million $965
Jul 22, 2025 $3.56
+0.43%
$166.56 million $668
Jul 21, 2025 $3.56
+1.25%
$166.18 million $258
Jul 20, 2025 $3.5
+2.42%
$163.5 million $395
Jul 19, 2025 $3.43
+0.58%
$164.18 million $112
Jul 18, 2025 $3.4
+0.46%
$162.89 million $1,483
Jul 17, 2025 $3.4
+0.72%
$162.67 million $655
Jul 16, 2025 $3.36
+2.24%
$160.98 million $929
Jul 15, 2025 $3.28
+1.63%
$157.14 million $895
Jul 14, 2025 $3.23
+2.26%
$154.72 million $330
Jul 13, 2025 $3.16
-1.41%
$151.07 million $34
Jul 12, 2025 $3.19
+1.56%
$152.93 million $255
Jul 11, 2025 $3.14
+0.83%
$151.38 million $492
Jul 10, 2025 $3.08
+1.74%
$148.21 million $174
Jul 9, 2025 $3.03
+1.62%
$146.1 million $1,643
Jul 8, 2025 $2.98
+2.50%
$143.9 million $177
Jul 7, 2025 $2.91
-3.69%
$140.57 million $2,219
Jul 6, 2025 $3.02
+3.25%
$145.56 million $37,664
Jul 5, 2025 $2.92
-0.07%
$142.91 million $175
Jul 4, 2025 $2.93
-3.89%
$143.19 million $374
Jul 3, 2025 $3.05
-0.33%
$149.3 million $343
Jul 2, 2025 $3.07
+3.44%
$149.3 million $5,293
Jul 1, 2025 $2.95
-2.34%
$143.55 million $5,880
Download