Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $1.61
+0.01%
$167.33 million $446
Jul 30, 5 AM $1.61
+0.57%
$167.32 million $539
Jul 30, 4 AM $1.6
+0.00%
$166.37 million $534
Jul 30, 3 AM $1.6
+0.00%
$166.37 million $611
Jul 30, 2 AM $1.6
-0.01%
$166.37 million $687
Jul 30, 1 AM $1.6
+0.90%
$166.4 million $682
Jul 30, 12 AM $1.59
-0.02%
$164.91 million $658
Jul 29, 11 PM $1.59
+0.00%
$164.94 million $663
Jul 29, 10 PM $1.59
+0.98%
$164.94 million $700
Jul 29, 9 PM $1.58
-0.59%
$163.35 million $641
Jul 29, 8 PM $1.58
-1.25%
$164.32 million $659
Jul 29, 7 PM $1.59
-0.03%
$164.82 million $581
Jul 29, 6 PM $1.59
+1.51%
$164.87 million $582
Jul 29, 5 PM $1.57
+0.05%
$162.42 million $562
Jul 29, 4 PM $1.57
-0.01%
$162.34 million $561
Jul 29, 3 PM $1.57
+0.03%
$162.36 million $561
Jul 29, 2 PM $1.57
-2.73%
$162.31 million $611
Jul 29, 1 PM $1.61
+0.01%
$166.86 million $577
Jul 29, 12 PM $1.61
+0.67%
$166.84 million $615
Jul 29, 11 AM $1.63
-0.01%
$168.87 million $565
Jul 29, 10 AM $1.63
+0.24%
$168.88 million $565
Jul 29, 9 AM $1.62
-0.01%
$168.47 million $547
Jul 29, 8 AM $1.62
-0.02%
$168.49 million $547
Jul 29, 7 AM $1.63
+0.96%
$168.53 million $587
Jul 29, 6 AM $1.61
-0.28%
$167.42 million $543
Jul 29, 5 AM $1.59
-0.75%
$165.2 million $416
Jul 29, 4 AM $1.61
-0.08%
$166.44 million $400
Jul 29, 3 AM $1.61
-1.85%
$166.57 million $318
Jul 29, 2 AM $1.64
+0.01%
$169.71 million $238
Jul 29, 1 AM $1.64
-0.05%
$169.69 million $249
Jul 29, 12 AM $1.64
+0.01%
$169.78 million $249
Jul 28, 11 PM $1.64
-1.10%
$169.77 million $287
Jul 28, 10 PM $1.66
-0.04%
$171.66 million $287
Jul 28, 9 PM $1.66
-0.02%
$171.73 million $334
Jul 28, 8 PM $1.66
-0.03%
$171.77 million $334
Jul 28, 7 PM $1.66
+1.19%
$171.82 million $429
Jul 28, 6 PM $1.64
+0.01%
$169.8 million $390
Jul 28, 5 PM $1.64
+0.05%
$169.79 million $389
Jul 28, 4 PM $1.64
+0.02%
$169.7 million $371
Jul 28, 3 PM $1.64
-2.15%
$169.67 million $401
Jul 28, 2 PM $1.67
+0.05%
$173.4 million $445
Jul 28, 1 PM $1.67
+1.65%
$173.3 million $477
Jul 28, 12 PM $1.64
+0.02%
$170.49 million $437
Jul 28, 11 AM $1.64
-0.03%
$170.46 million $449
Jul 28, 10 AM $1.64
-0.01%
$170.51 million $459
Jul 28, 9 AM $1.64
+0.03%
$170.56 million $464
Jul 28, 8 AM $1.64
+0.06%
$170.56 million $464
Jul 28, 7 AM $1.67
+1.32%
$173.59 million $422
Jul 28, 6 AM $1.65
+0.02%
$171.32 million $387
Jul 28, 5 AM $1.65
+0.07%
$171.34 million $387