Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 1.88
+0.00%
$ 164.09 million $ 413
Jun 21, 9 AM $ 1.88
-1.79%
$ 164.09 million $ 421
Jun 21, 8 AM $ 1.91
-0.01%
$ 167.07 million $ 382
Jun 21, 7 AM $ 1.91
+2.58%
$ 167.07 million $ 396
Jun 21, 6 AM $ 1.86
+1.76%
$ 162.86 million $ 309
Jun 21, 5 AM $ 1.83
+0.01%
$ 160.05 million $ 272
Jun 21, 4 AM $ 1.83
+0.01%
$ 160.04 million $ 272
Jun 21, 3 AM $ 1.83
-0.83%
$ 160.03 million $ 311
Jun 21, 2 AM $ 1.85
+0.02%
$ 161.36 million $ 276
Jun 21, 1 AM $ 1.85
+0.00%
$ 161.34 million $ 350
Jun 21, 12 AM $ 1.85
+0.01%
$ 161.34 million $ 350
Jun 20, 11 PM $ 1.85
+2.28%
$ 161.32 million $ 349
Jun 20, 10 PM $ 1.81
-1.66%
$ 157.68 million $ 383
Jun 20, 9 PM $ 1.84
-0.03%
$ 160.35 million $ 344
Jun 20, 8 PM $ 1.84
+0.83%
$ 160.37 million $ 384
Jun 20, 7 PM $ 1.82
+0.01%
$ 159.04 million $ 383
Jun 20, 6 PM $ 1.82
+0.00%
$ 159.03 million $ 383
Jun 20, 5 PM $ 1.82
+0.00%
$ 159.04 million $ 383
Jun 20, 4 PM $ 1.82
+1.63%
$ 159.02 million $ 469
Jun 20, 3 PM $ 1.79
-1.48%
$ 156.48 million $ 435
Jun 20, 2 PM $ 1.82
+0.00%
$ 158.81 million $ 407
Jun 20, 1 PM $ 1.82
+1.36%
$ 158.77 million $ 426
Jun 20, 12 PM $ 1.79
-0.11%
$ 156.61 million $ 416
Jun 20, 11 AM $ 1.8
+0.01%
$ 139.16 million $ 457
Jun 20, 10 AM $ 1.8
-0.01%
$ 139.18 million $ 457
Jun 20, 9 AM $ 1.8
-0.01%
$ 139.17 million $ 497
Jun 20, 8 AM $ 1.8
+1.01%
$ 139.19 million $ 497
Jun 20, 7 AM $ 1.78
+0.03%
$ 137.8 million $ 468
Jun 20, 6 AM $ 1.78
-0.01%
$ 137.78 million $ 468
Jun 20, 5 AM $ 1.78
-0.02%
$ 137.78 million $ 471
Jun 20, 4 AM $ 1.78
+0.22%
$ 137.81 million $ 542
Jun 20, 3 AM $ 1.77
+0.05%
$ 137.49 million $ 505
Jun 20, 2 AM $ 1.77
-1.17%
$ 137.44 million $ 546
Jun 20, 1 AM $ 1.79
-0.02%
$ 139.06 million $ 579
Jun 20, 12 AM $ 1.79
+0.00%
$ 139.08 million $ 625
Jun 19, 11 PM $ 1.79
+1.77%
$ 139.08 million $ 667
Jun 19, 10 PM $ 1.76
+0.01%
$ 136.66 million $ 622
Jun 19, 9 PM $ 1.76
-0.52%
$ 136.65 million $ 621
Jun 19, 8 PM $ 1.77
+0.01%
$ 137.36 million $ 592
Jun 19, 7 PM $ 1.77
+0.00%
$ 137.34 million $ 592
Jun 19, 6 PM $ 1.77
-0.01%
$ 137.36 million $ 633
Jun 19, 5 PM $ 1.77
-2.27%
$ 137.35 million $ 633
Jun 19, 4 PM $ 1.81
+2.37%
$ 140.55 million $ 559
Jun 19, 3 PM $ 1.77
+0.01%
$ 137.3 million $ 521
Jun 19, 2 PM $ 1.77
-3.07%
$ 137.29 million $ 600
Jun 19, 1 PM $ 1.83
+1.82%
$ 141.62 million $ 592
Jun 19, 12 PM $ 1.79
-2.26%
$ 139.08 million $ 560
Jun 19, 11 AM $ 1.84
+0.00%
$ 142.29 million $ 526
Jun 19, 10 AM $ 1.84
+0.11%
$ 142.3 million $ 576
Jun 19, 9 AM $ 1.83
+0.00%
$ 142.14 million $ 523