Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1.5
+0.00%
$ 63.7 million $ 244
Apr 18, 4 PM $ 1.5
+0.00%
$ 63.7 million $ 244
Apr 18, 3 PM $ 1.5
+0.00%
$ 63.7 million $ 244
Apr 18, 2 PM $ 1.5
+0.00%
$ 63.7 million $ 244
Apr 18, 1 PM $ 1.5
+0.00%
$ 63.7 million $ 278
Apr 18, 12 PM $ 1.5
-1.49%
$ 63.7 million $ 283
Apr 18, 11 AM $ 1.52
+0.00%
$ 64.67 million $ 279
Apr 18, 10 AM $ 1.52
+0.00%
$ 64.67 million $ 279
Apr 18, 9 AM $ 1.52
+0.00%
$ 64.67 million $ 279
Apr 18, 8 AM $ 1.52
+0.00%
$ 64.67 million $ 341
Apr 18, 7 AM $ 1.52
+0.00%
$ 64.67 million $ 399
Apr 18, 6 AM $ 1.52
-1.80%
$ 64.67 million $ 407
Apr 18, 5 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 18, 4 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 18, 3 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 18, 2 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 18, 1 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 18, 12 AM $ 1.55
+0.00%
$ 65.85 million $ 365
Apr 17, 11 PM $ 1.55
+0.00%
$ 65.85 million $ 424
Apr 17, 10 PM $ 1.55
+0.00%
$ 65.85 million $ 424
Apr 17, 9 PM $ 1.55
+0.97%
$ 65.85 million $ 420
Apr 17, 8 PM $ 1.53
+0.00%
$ 65.21 million $ 377
Apr 17, 7 PM $ 1.53
-0.38%
$ 65.21 million $ 377
Apr 17, 6 PM $ 1.54
+0.00%
$ 65.46 million $ 336
Apr 17, 5 PM $ 1.56
+0.00%
$ 66.09 million $ 339
Apr 17, 4 PM $ 1.56
+0.00%
$ 66.09 million $ 316
Apr 17, 3 PM $ 1.56
+0.00%
$ 66.09 million $ 374
Apr 17, 2 PM $ 1.56
-0.59%
$ 66.09 million $ 425
Apr 17, 1 PM $ 1.56
+0.00%
$ 66.49 million $ 419
Apr 17, 12 PM $ 1.56
+0.00%
$ 66.49 million $ 419
Apr 17, 11 AM $ 1.58
+0.00%
$ 67.06 million $ 422
Apr 17, 10 AM $ 1.58
+0.00%
$ 67.06 million $ 355
Apr 17, 9 AM $ 1.58
-0.80%
$ 67.06 million $ 355
Apr 17, 8 AM $ 1.59
+0.00%
$ 67.6 million $ 294
Apr 17, 7 AM $ 1.58
+0.00%
$ 67.28 million $ 292
Apr 17, 6 AM $ 1.58
+0.00%
$ 67.28 million $ 234
Apr 17, 5 AM $ 1.58
+0.00%
$ 67.28 million $ 234
Apr 17, 4 AM $ 1.58
+0.00%
$ 67.28 million $ 234
Apr 17, 3 AM $ 1.58
+0.00%
$ 67.28 million $ 234
Apr 17, 2 AM $ 1.58
+0.00%
$ 67.28 million $ 319
Apr 17, 1 AM $ 1.58
+0.00%
$ 67.28 million $ 319
Apr 17, 12 AM $ 1.58
+1.25%
$ 67.28 million $ 319
Apr 16, 11 PM $ 1.56
+0.00%
$ 66.45 million $ 261
Apr 16, 10 PM $ 1.56
+0.04%
$ 66.45 million $ 261
Apr 16, 9 PM $ 1.56
-0.02%
$ 66.42 million $ 261
Apr 16, 8 PM $ 1.56
-0.08%
$ 66.43 million $ 261
Apr 16, 7 PM $ 1.56
+0.08%
$ 66.49 million $ 262
Apr 16, 6 PM $ 1.56
-0.04%
$ 66.44 million $ 322
Apr 16, 5 PM $ 1.56
-0.04%
$ 66.46 million $ 324
Apr 16, 4 PM $ 1.56
+1.11%
$ 66.49 million $ 279