Tonstakers TON Historical Data

tsTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1.56
-0.04%
$ 66.46 million $ 324
Apr 16, 4 PM $ 1.56
+1.11%
$ 66.49 million $ 279
Apr 16, 3 PM $ 1.55
+0.78%
$ 65.76 million $ 219
Apr 16, 2 PM $ 1.54
+0.10%
$ 65.25 million $ 169
Apr 16, 1 PM $ 1.55
+0.04%
$ 65.7 million $ 170
Apr 16, 12 PM $ 1.55
-0.03%
$ 65.67 million $ 147
Apr 16, 11 AM $ 1.55
-0.07%
$ 65.69 million $ 147
Apr 16, 10 AM $ 1.55
-0.09%
$ 65.73 million $ 147
Apr 16, 9 AM $ 1.55
+0.07%
$ 65.79 million $ 168
Apr 16, 8 AM $ 1.55
+0.01%
$ 65.74 million $ 168
Apr 16, 7 AM $ 1.55
-0.13%
$ 65.73 million $ 168
Apr 16, 6 AM $ 1.55
+0.04%
$ 65.82 million $ 231
Apr 16, 5 AM $ 1.55
-0.09%
$ 65.77 million $ 231
Apr 16, 4 AM $ 1.55
+0.18%
$ 65.83 million $ 231
Apr 16, 3 AM $ 1.55
+0.00%
$ 65.71 million $ 157
Apr 16, 2 AM $ 1.51
+0.00%
$ 64.04 million $ 153
Apr 16, 1 AM $ 1.51
+0.00%
$ 64.04 million $ 98
Apr 16, 12 AM $ 1.51
+0.00%
$ 64.04 million $ 98
Apr 15, 11 PM $ 1.51
+0.00%
$ 64.04 million $ 156
Apr 15, 10 PM $ 1.51
+0.00%
$ 64.04 million $ 156
Apr 15, 9 PM $ 1.51
+0.00%
$ 64.04 million $ 158
Apr 15, 8 PM $ 1.51
+0.00%
$ 64.04 million $ 158
Apr 15, 7 PM $ 1.51
+0.00%
$ 64.04 million $ 158
Apr 15, 6 PM $ 1.49
+0.03%
$ 63.5 million $ 217
Apr 15, 5 PM $ 1.49
+0.00%
$ 63.49 million $ 160
Apr 15, 4 PM $ 1.49
+0.01%
$ 63.49 million $ 160
Apr 15, 3 PM $ 1.49
-0.02%
$ 63.49 million $ 160
Apr 15, 2 PM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 1 PM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 12 PM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 11 AM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 10 AM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 9 AM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 8 AM $ 1.49
+0.00%
$ 63.5 million $ 306
Apr 15, 7 AM $ 1.53
+0.00%
$ 64.91 million $ 313
Apr 15, 6 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 5 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 4 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 3 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 2 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 1 AM $ 1.53
+0.00%
$ 64.91 million $ 271
Apr 15, 12 AM $ 1.53
+0.91%
$ 64.91 million $ 271
Apr 14, 11 PM $ 1.51
+0.00%
$ 64.33 million $ 209
Apr 14, 10 PM $ 1.51
+0.00%
$ 64.33 million $ 209
Apr 14, 9 PM $ 1.51
+0.00%
$ 64.33 million $ 222
Apr 14, 8 PM $ 1.51
+0.00%
$ 64.33 million $ 222
Apr 14, 7 PM $ 1.51
-3.41%
$ 64.33 million $ 222
Apr 14, 6 PM $ 1.57
+0.00%
$ 66.6 million $ 167
Apr 14, 5 PM $ 1.57
+0.00%
$ 66.6 million $ 167
Apr 14, 4 PM $ 1.57
+0.00%
$ 66.6 million $ 167