Tonstakers TON Historical Data

tsTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.84
+0.11%
$ 142.3 million $ 576
Jun 19, 9 AM $ 1.83
+0.00%
$ 142.14 million $ 523
Jun 19, 8 AM $ 1.83
+0.01%
$ 142.15 million $ 523
Jun 19, 7 AM $ 1.83
+0.00%
$ 142.16 million $ 523
Jun 19, 6 AM $ 1.83
+0.01%
$ 142.18 million $ 523
Jun 19, 5 AM $ 1.83
-0.64%
$ 142.15 million $ 531
Jun 19, 4 AM $ 1.85
-0.05%
$ 143.06 million $ 497
Jun 19, 3 AM $ 1.85
+0.23%
$ 143.13 million $ 480
Jun 19, 2 AM $ 1.88
-2.45%
$ 145.61 million $ 450
Jun 19, 1 AM $ 1.93
+2.94%
$ 149.27 million $ 336
Jun 19, 12 AM $ 1.87
+0.30%
$ 145.01 million $ 292
Jun 18, 11 PM $ 1.86
+0.00%
$ 144.57 million $ 296
Jun 18, 10 PM $ 1.86
+0.00%
$ 144.57 million $ 296
Jun 18, 9 PM $ 1.86
+0.00%
$ 144.57 million $ 379
Jun 18, 8 PM $ 1.86
+0.00%
$ 144.57 million $ 431
Jun 18, 7 PM $ 1.86
+1.41%
$ 144.57 million $ 431
Jun 18, 6 PM $ 1.84
+0.00%
$ 142.56 million $ 443
Jun 18, 5 PM $ 1.84
+0.00%
$ 142.56 million $ 485
Jun 18, 4 PM $ 1.84
+0.00%
$ 142.56 million $ 485
Jun 18, 3 PM $ 1.86
+0.00%
$ 144.12 million $ 575
Jun 18, 2 PM $ 1.86
+0.00%
$ 144.12 million $ 483
Jun 18, 1 PM $ 1.86
+0.00%
$ 144.12 million $ 483
Jun 18, 12 PM $ 1.84
+0.00%
$ 142.74 million $ 478
Jun 18, 11 AM $ 1.84
+0.00%
$ 142.56 million $ 482
Jun 18, 10 AM $ 1.84
+0.00%
$ 142.56 million $ 554
Jun 18, 9 AM $ 1.84
+0.00%
$ 142.56 million $ 569
Jun 18, 8 AM $ 1.84
+0.00%
$ 142.56 million $ 569
Jun 18, 7 AM $ 1.84
+0.00%
$ 142.56 million $ 681
Jun 18, 6 AM $ 1.84
+0.00%
$ 142.56 million $ 722
Jun 18, 5 AM $ 1.84
-2.20%
$ 142.56 million $ 822
Jun 18, 4 AM $ 1.88
+0.00%
$ 145.76 million $ 775
Jun 18, 3 AM $ 1.88
+0.00%
$ 145.76 million $ 775
Jun 18, 2 AM $ 1.88
+0.00%
$ 145.76 million $ 775
Jun 18, 1 AM $ 1.88
+0.00%
$ 145.76 million $ 775
Jun 18, 12 AM $ 1.88
+1.17%
$ 145.76 million $ 775
Jun 17, 11 PM $ 1.86
+0.00%
$ 144.08 million $ 740
Jun 17, 10 PM $ 1.86
+0.97%
$ 144.08 million $ 737
Jun 17, 9 PM $ 1.84
+0.05%
$ 142.69 million $ 660
Jun 17, 8 PM $ 1.84
+0.00%
$ 142.72 million $ 627
Jun 17, 7 PM $ 1.84
-1.92%
$ 142.72 million $ 655
Jun 17, 6 PM $ 1.85
-1.99%
$ 143.39 million $ 641
Jun 17, 5 PM $ 1.89
+0.00%
$ 146.3 million $ 598
Jun 17, 4 PM $ 1.89
+1.99%
$ 146.3 million $ 635
Jun 17, 3 PM $ 1.85
+0.00%
$ 143.45 million $ 592
Jun 17, 2 PM $ 1.85
+0.00%
$ 143.45 million $ 603
Jun 17, 1 PM $ 1.85
+0.00%
$ 143.45 million $ 728
Jun 17, 12 PM $ 1.85
-0.66%
$ 143.45 million $ 825
Jun 17, 11 AM $ 1.86
+0.02%
$ 144.41 million $ 794
Jun 17, 10 AM $ 1.83
-0.62%
$ 142 million $ 728
Jun 17, 9 AM $ 1.84
+0.00%
$ 142.89 million $ 635