Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.48
+0.00%
$ 97.71 million $ 108
Today, at 6 AM $ 1.48
+0.05%
$ 97.71 million $ 108
Today, at 5 AM $ 1.48
+0.04%
$ 97.66 million $ 108
Today, at 4 AM $ 1.47
-0.06%
$ 97.63 million $ 108
Today, at 3 AM $ 1.48
-0.02%
$ 97.68 million $ 108
Today, at 2 AM $ 1.48
+0.08%
$ 97.7 million $ 108
Today, at 1 AM $ 1.47
-0.08%
$ 97.63 million $ 106
Today, at 12 AM $ 1.48
-0.03%
$ 97.7 million $ 107
Yesterday, at 11 PM $ 1.48
-0.02%
$ 97.73 million $ 166
Yesterday, at 10 PM $ 1.48
-0.01%
$ 97.75 million $ 166
Yesterday, at 9 PM $ 1.48
+0.13%
$ 97.75 million $ 163
Yesterday, at 8 PM $ 1.47
+0.01%
$ 97.63 million $ 180
Yesterday, at 7 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 6 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 5 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 4 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 3 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 2 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 1 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
Yesterday, at 11 AM $ 1.47
-0.14%
$ 97.61 million $ 167
Yesterday, at 10 AM $ 1.48
+0.00%
$ 97.75 million $ 109
Yesterday, at 9 AM $ 1.48
+0.00%
$ 97.75 million $ 110
Yesterday, at 8 AM $ 1.45
+0.00%
$ 95.85 million $ 108
Yesterday, at 7 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 6 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 5 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 4 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 3 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 2 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 1 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Yesterday, at 12 AM $ 1.45
-0.31%
$ 95.85 million $ 119
May 1, 11 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 10 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 9 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 8 PM $ 1.45
-2.21%
$ 96.15 million $ 119
May 1, 7 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 6 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 5 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 4 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 3 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 2 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 1 PM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 12 PM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 11 AM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 10 AM $ 1.49
+0.16%
$ 98.31 million $ 144
May 1, 9 AM $ 1.48
+0.00%
$ 98.16 million $ 203
May 1, 8 AM $ 1.48
+0.00%
$ 98.16 million $ 203
May 1, 7 AM $ 1.47
+0.00%
$ 97.57 million $ 202
May 1, 6 AM $ 1.47
+0.00%
$ 97.57 million $ 179
Download