Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 2.01
+0.00%
$ 175.25 million $ 543
6:19 PM $ 2.01
+0.00%
$ 175.25 million $ 543
6:05 PM $ 2.01
+0.00%
$ 175.27 million $ 543
6:04 PM $ 2.01
+0.00%
$ 175.27 million $ 543
5:50 PM $ 2.01
+0.00%
$ 175.29 million $ 543
5:49 PM $ 2.01
+0.00%
$ 175.29 million $ 543
5:35 PM $ 2.01
+0.00%
$ 175.31 million $ 543
5:34 PM $ 2.01
+0.00%
$ 175.31 million $ 543
5:20 PM $ 2.01
+0.00%
$ 175.29 million $ 543
5:19 PM $ 2.01
+0.00%
$ 175.29 million $ 543
5:05 PM $ 2.01
+0.00%
$ 175.31 million $ 588
5:04 PM $ 2.01
+0.00%
$ 175.31 million $ 588
4:50 PM $ 2.01
+0.00%
$ 175.4 million $ 588
4:49 PM $ 2.01
+0.00%
$ 175.4 million $ 588
4:35 PM $ 2.01
+0.00%
$ 175.39 million $ 590
4:34 PM $ 2.01
+0.00%
$ 175.39 million $ 590
4:20 PM $ 2.01
+0.00%
$ 175.36 million $ 590
4:19 PM $ 2.01
+0.00%
$ 175.36 million $ 590
4:05 PM $ 2.01
+0.00%
$ 175.31 million $ 590
4:04 PM $ 2.01
+0.00%
$ 175.31 million $ 590
3:50 PM $ 2.01
+0.00%
$ 175.37 million $ 589
3:49 PM $ 2.01
+0.00%
$ 175.37 million $ 589
3:35 PM $ 2
+0.00%
$ 174.9 million $ 552
3:34 PM $ 2
+0.00%
$ 174.9 million $ 552
3:20 PM $ 2
+0.00%
$ 174.84 million $ 552
3:19 PM $ 2
+0.00%
$ 174.84 million $ 552
3:05 PM $ 2
+0.00%
$ 174.83 million $ 597
3:04 PM $ 2
+0.00%
$ 174.83 million $ 597
2:50 PM $ 2
+0.00%
$ 174.85 million $ 597
2:49 PM $ 2
+0.00%
$ 174.85 million $ 597
2:35 PM $ 2
+0.00%
$ 174.81 million $ 599
2:34 PM $ 2
+0.00%
$ 174.81 million $ 599
2:20 PM $ 2.01
+0.00%
$ 175.24 million $ 533
2:19 PM $ 2.01
+0.00%
$ 175.24 million $ 533
2:05 PM $ 2.01
+0.00%
$ 175.38 million $ 533
2:04 PM $ 2.01
+0.00%
$ 175.38 million $ 533
1:50 PM $ 2.01
+0.00%
$ 175.35 million $ 528
1:49 PM $ 2.01
+0.00%
$ 175.35 million $ 528
1:35 PM $ 1.99
+0.00%
$ 173.4 million $ 487
1:34 PM $ 1.99
+0.00%
$ 173.4 million $ 487
1:20 PM $ 1.99
+0.00%
$ 173.34 million $ 487
1:19 PM $ 1.98
+0.00%
$ 173.34 million $ 487
1:05 PM $ 1.98
+0.00%
$ 173.28 million $ 487
1:04 PM $ 1.98
+0.00%
$ 173.28 million $ 487
12:50 PM $ 1.98
+0.00%
$ 173.27 million $ 486
12:49 PM $ 1.98
+0.00%
$ 173.27 million $ 486
12:35 PM $ 1.99
+0.00%
$ 173.23 million $ 446
12:34 PM $ 1.98
+0.00%
$ 173.23 million $ 446
12:20 PM $ 1.98
+0.00%
$ 173.18 million $ 446
12:19 PM $ 1.98
+0.00%
$ 173.18 million $ 446
Download