Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 1.48
+0.00%
$ 97.71 million $ 108
6:57 AM $ 1.48
+0.00%
$ 97.71 million $ 108
6:54 AM $ 1.48
+0.00%
$ 97.7 million $ 108
6:42 AM $ 1.48
+0.00%
$ 97.7 million $ 108
6:39 AM $ 1.48
+0.00%
$ 97.69 million $ 108
6:27 AM $ 1.48
+0.00%
$ 97.69 million $ 108
6:24 AM $ 1.48
+0.00%
$ 97.68 million $ 108
6:12 AM $ 1.48
+0.00%
$ 97.68 million $ 108
6:09 AM $ 1.48
+0.00%
$ 97.66 million $ 108
5:57 AM $ 1.48
+0.00%
$ 97.66 million $ 108
5:54 AM $ 1.48
+0.00%
$ 97.66 million $ 108
5:42 AM $ 1.48
+0.00%
$ 97.66 million $ 108
5:39 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:27 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:24 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:12 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:09 AM $ 1.47
+0.00%
$ 97.63 million $ 108
4:57 AM $ 1.47
+0.00%
$ 97.63 million $ 108
4:54 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:42 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:39 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:27 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:24 AM $ 1.48
+0.00%
$ 97.67 million $ 108
4:12 AM $ 1.48
+0.00%
$ 97.67 million $ 108
4:09 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:57 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:54 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:42 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:39 AM $ 1.48
+0.00%
$ 97.64 million $ 108
3:27 AM $ 1.48
+0.00%
$ 97.64 million $ 108
3:24 AM $ 1.48
+0.00%
$ 97.65 million $ 108
3:12 AM $ 1.48
+0.00%
$ 97.65 million $ 108
3:09 AM $ 1.48
+0.00%
$ 97.7 million $ 108
2:57 AM $ 1.48
+0.00%
$ 97.7 million $ 108
2:54 AM $ 1.48
+0.00%
$ 97.68 million $ 108
2:42 AM $ 1.48
+0.00%
$ 97.68 million $ 108
2:39 AM $ 1.47
+0.00%
$ 97.63 million $ 108
2:27 AM $ 1.47
+0.00%
$ 97.63 million $ 106
2:24 AM $ 1.48
+0.00%
$ 97.64 million $ 106
2:12 AM $ 1.48
+0.00%
$ 97.64 million $ 106
2:09 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:57 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:54 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:42 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:39 AM $ 1.47
+0.00%
$ 97.62 million $ 106
1:27 AM $ 1.47
+0.00%
$ 97.62 million $ 106
1:24 AM $ 1.48
+0.00%
$ 97.64 million $ 106
1:12 AM $ 1.48
+0.00%
$ 97.64 million $ 107
1:09 AM $ 1.48
+0.00%
$ 97.7 million $ 107
12:57 AM $ 1.48
+0.00%
$ 97.7 million $ 107
Download