Digital Asset Exchange Token Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 1, 2019 $ 0.0021
+0.95%
$ 236,189 $ 17
Mar 31, 2019 $ 0.00208
-6.56%
$ 233,986 $ 779
Mar 30, 2019 $ 0.00223
-13.10%
$ 250,449 $ 30
Mar 29, 2019 $ 0.00257
-25.43%
$ 289,001 $ 839
Mar 28, 2019 $ 0.00344
+3.83%
$ 387,576 $ 24
Mar 27, 2019 $ 0.00332
+15.44%
$ 373,247 $ 9
Mar 26, 2019 $ 0.00287
+0.75%
$ 323,303 $ 11
Mar 25, 2019 $ 0.00285
-1.21%
$ 320,665 $ 3
Nov 29, 2018 $ 0.00561
+0.00%
$ 631,425 $ 4,089
Nov 28, 2018 $ 0.00547
+0.00%
$ 615,493 $ 3,750
Nov 27, 2018 $ 0.00575
+0.00%
$ 646,539 $ 3,926
Nov 26, 2018 $ 0.0057
+0.00%
$ 641,641 $ 3,820
Nov 25, 2018 $ 0.00784
+0.00%
$ 882,326 $ 4,292
Nov 24, 2018 $ 0.00798
+0.00%
$ 897,755 $ 4,307
Nov 23, 2018 $ 0.00822
+0.00%
$ 924,661 $ 4,525
Nov 22, 2018 $ 0.0074
+0.00%
$ 832,089 $ 4,500
Nov 21, 2018 $ 0.00741
+0.00%
$ 834,269 $ 4,634
Nov 20, 2018 $ 0.00868
+0.00%
$ 976,308 $ 5,282
Nov 19, 2018 $ 0.00932
+0.00%
$ 1.05 million $ 5,598
Nov 18, 2018 $ 0.00919
+0.00%
$ 1.03 million $ 5,553
Nov 17, 2018 $ 0.00982
+0.00%
$ 1.11 million $ 5,591
Nov 16, 2018 $ 0.0111
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0113
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00929
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0115
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0111
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00966
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00822
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0112
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00943
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.011
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0118
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0128
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0131
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0115
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0136
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0123
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0153
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.014
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0158
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0179
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0189
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0218
+0.00%
$ -- $ 6,477
Download