Digital Asset Exchange Token Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 1 $ 0.0021
+0.95%
$ -- $ 17
Mar 25 $ 0.00208
-27.91%
$ -- $ 1,695
Nov 26 $ 0.00561
-1.59%
$ -- $ 15,585
Nov 19 $ 0.00784
-15.83%
$ -- $ 33,138
Nov 12 $ 0.00919
-1.10%
$ 1.03 million $ 42,015
Nov 5 $ 0.0115
+3.03%
$ -- $ 45,118
Oct 29 $ 0.0108
-5.91%
$ -- $ 44,615
Oct 22 $ 0.0136
-23.93%
$ -- $ 45,386
Oct 15 $ 0.0189
-0.02%
$ -- $ 45,526
Oct 8 $ 0.0209
-24.61%
$ -- $ 45,209
Oct 1 $ 0.0311
-25.26%
$ -- $ 46,009
Sep 24 $ 0.0413
-17.26%
$ -- $ 46,045
Sep 17 $ 0.0471
-31.66%
$ -- $ 45,403
Sep 10 $ 0.0676
-3.65%
$ -- $ 13,042
Download