Digital Asset Exchange Token Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 1 $0.0021
+0.95%
$-- $17
Mar 25 $0.00208
-27.91%
$-- $1,695
Nov 26 $0.00561
-1.59%
$-- $15,585
Nov 19 $0.00784
-15.83%
$-- $33,138
Nov 12 $0.00919
-1.10%
$1.03 million $42,015
Nov 5 $0.0115
+3.03%
$-- $45,118
Oct 29 $0.0108
-5.91%
$-- $44,615
Oct 22 $0.0136
-23.93%
$-- $45,386
Oct 15 $0.0189
-0.02%
$-- $45,526
Oct 8 $0.0209
-24.61%
$-- $45,209
Oct 1 $0.0311
-25.26%
$-- $46,009
Sep 24 $0.0413
-17.26%
$-- $46,045
Sep 17 $0.0471
-31.66%
$-- $45,403
Sep 10 $0.0676
-3.65%
$-- $13,042
Download