Furtive Coin Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000355
-0.46%
$ 35.52 million $ 9,854
Apr 18, 6 AM $ 0.000355
+2.67%
$ 35.55 million $ 10,408
Apr 18, 5 AM $ 0.000347
-0.14%
$ 34.72 million $ 10,186
Apr 18, 4 AM $ 0.000347
+0.04%
$ 34.65 million $ 10,318
Apr 18, 3 AM $ 0.000348
+0.53%
$ 34.82 million $ 10,544
Apr 18, 2 AM $ 0.000348
+0.54%
$ 34.77 million $ 10,592
Apr 18, 1 AM $ 0.000347
-0.31%
$ 34.72 million $ 10,758
Apr 18, 12 AM $ 0.000346
-0.23%
$ 34.61 million $ 10,976
Apr 17, 11 PM $ 0.000348
+0.73%
$ 34.83 million $ 11,016
Apr 17, 10 PM $ 0.000347
+0.27%
$ 34.7 million $ 11,157
Apr 17, 9 PM $ 0.000348
+0.62%
$ 34.8 million $ 11,151
Apr 17, 8 PM $ 0.000347
+6.13%
$ 34.74 million $ 11,051
Apr 17, 7 PM $ 0.000325
-3.89%
$ 32.55 million $ 10,967
Apr 17, 6 PM $ 0.000325
-3.02%
$ 32.46 million $ 11,046
Apr 17, 5 PM $ 0.000334
-6.54%
$ 33.37 million $ 11,715
Apr 17, 4 PM $ 0.000363
-5.68%
$ 36.3 million $ 12,898
Apr 17, 3 PM $ 0.000383
-1.60%
$ 38.29 million $ 13,423
Apr 17, 2 PM $ 0.000391
-1.04%
$ 39.06 million $ 14,663
Apr 17, 1 PM $ 0.00041
+5.08%
$ 41.01 million $ 14,946
Apr 17, 12 PM $ 0.000392
+2.06%
$ 39.19 million $ 14,433
Apr 17, 11 AM $ 0.000374
-1.44%
$ 37.37 million $ 13,548
Apr 17, 10 AM $ 0.000378
+9.14%
$ 37.77 million $ 13,227
Apr 17, 9 AM $ 0.000348
+3.10%
$ 34.76 million $ 12,376
Apr 17, 8 AM $ 0.000339
+3.51%
$ 33.92 million $ 12,169
Apr 17, 7 AM $ 0.000329
+0.23%
$ 32.92 million $ 12,104
Apr 17, 6 AM $ 0.00033
+5.67%
$ 33 million $ 12,091
Apr 17, 5 AM $ 0.000314
+0.47%
$ 31.41 million $ 11,250
Apr 17, 4 AM $ 0.000314
-0.02%
$ 31.39 million $ 11,081
Apr 17, 3 AM $ 0.000312
-0.63%
$ 31.23 million $ 10,753
Apr 17, 2 AM $ 0.000312
+0.15%
$ 31.25 million $ 10,461
Apr 17, 1 AM $ 0.000314
+0.06%
$ 31.39 million $ 10,090
Apr 17, 12 AM $ 0.000312
-0.66%
$ 31.23 million $ 9,872
Apr 16, 11 PM $ 0.000313
-0.35%
$ 31.27 million $ 9,858
Apr 16, 10 PM $ 0.000313
+0.09%
$ 31.25 million $ 9,856
Apr 16, 9 PM $ 0.000314
+0.07%
$ 31.37 million $ 9,846
Apr 16, 8 PM $ 0.000312
-5.73%
$ 31.21 million $ 10,209
Apr 16, 7 PM $ 0.000329
+0.99%
$ 32.91 million $ 10,852
Apr 16, 6 PM $ 0.000328
+1.71%
$ 32.82 million $ 10,761
Apr 16, 5 PM $ 0.000324
-10.52%
$ 32.39 million $ 11,248
Apr 16, 4 PM $ 0.000361
-0.77%
$ 36.11 million $ 11,893
Apr 16, 3 PM $ 0.000363
-5.70%
$ 36.25 million $ 11,775
Apr 16, 2 PM $ 0.000382
-4.00%
$ 38.21 million $ 12,410
Apr 16, 1 PM $ 0.000398
+2.59%
$ 39.76 million $ 12,914
Apr 16, 12 PM $ 0.000389
+2.82%
$ 38.92 million $ 12,759
Apr 16, 11 AM $ 0.000373
+1.51%
$ 37.33 million $ 12,560
Apr 16, 10 AM $ 0.00037
-1.36%
$ 36.99 million $ 12,675
Apr 16, 9 AM $ 0.000373
+6.69%
$ 37.32 million $ 12,657
Apr 16, 8 AM $ 0.000342
+7.06%
$ 34.19 million $ 11,628
Apr 16, 7 AM $ 0.000321
+0.64%
$ 32.11 million $ 11,338
Apr 16, 6 AM $ 0.00033
+3.75%
$ 32.97 million $ 10,892