Furtive Coin Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000384
+0.00%
$ 38.4 million $ 13,761
4:59 AM $ 0.000382
+0.00%
$ 38.24 million $ 13,819
4:39 AM $ 0.000384
+0.00%
$ 38.4 million $ 13,815
4:34 AM $ 0.000383
+0.00%
$ 38.25 million $ 13,883
4:29 AM $ 0.000384
+0.00%
$ 38.44 million $ 13,824
4:25 AM $ 0.000383
+0.00%
$ 38.44 million $ 13,860
4:15 AM $ 0.000384
+0.00%
$ 38.27 million $ 13,777
4:11 AM $ 0.000383
+0.00%
$ 38.27 million $ 13,832
4:06 AM $ 0.000384
+0.00%
$ 38.4 million $ 13,785
4:02 AM $ 0.000382
+0.00%
$ 38.24 million $ 13,842
3:58 AM $ 0.000384
+0.00%
$ 38.4 million $ 13,796
3:53 AM $ 0.000383
+0.00%
$ 38.26 million $ 13,848
3:48 AM $ 0.000384
+0.00%
$ 38.4 million $ 13,786
3:43 AM $ 0.000382
+0.00%
$ 38.22 million $ 13,862
3:38 AM $ 0.000384
+0.00%
$ 38.36 million $ 13,809
3:34 AM $ 0.000382
+0.00%
$ 38.21 million $ 13,858
3:29 AM $ 0.000383
+0.00%
$ 38.34 million $ 13,824
3:25 AM $ 0.000382
+0.00%
$ 38.34 million $ 13,879
2:59 AM $ 0.000383
+0.00%
$ 38.34 million $ 13,952
2:57 AM $ 0.000382
+0.00%
$ 38.34 million $ 14,018
2:47 AM $ 0.000384
+0.00%
$ 38.43 million $ 13,902
2:42 AM $ 0.000382
+0.00%
$ 38.2 million $ 13,935
2:37 AM $ 0.000384
+0.00%
$ 38.37 million $ 13,853
2:33 AM $ 0.000382
+0.00%
$ 38.21 million $ 13,905
2:14 AM $ 0.000384
+0.00%
$ 38.36 million $ 13,888
2:09 AM $ 0.000382
+0.00%
$ 38.22 million $ 13,976
2:04 AM $ 0.000384
+0.00%
$ 38.39 million $ 13,866
1:59 AM $ 0.000382
+0.00%
$ 38.16 million $ 13,905
1:49 AM $ 0.000383
+0.00%
$ 38.35 million $ 13,847
1:45 AM $ 0.000382
+0.00%
$ 38.35 million $ 13,909
1:40 AM $ 0.000383
+0.00%
$ 38.22 million $ 13,870
1:35 AM $ 0.000382
+0.00%
$ 38.22 million $ 13,960
1:30 AM $ 0.000384
+0.00%
$ 38.22 million $ 13,850
1:26 AM $ 0.000382
+0.00%
$ 38.22 million $ 13,890
1:21 AM $ 0.000384
+0.00%
$ 38.36 million $ 13,833
1:18 AM $ 0.000382
+0.00%
$ 38.2 million $ 13,895
1:13 AM $ 0.000384
+0.00%
$ 38.37 million $ 13,824
1:09 AM $ 0.000382
+0.00%
$ 38.18 million $ 13,878
1:04 AM $ 0.000383
+0.00%
$ 38.34 million $ 13,803
1:00 AM $ 0.000381
+0.00%
$ 38.34 million $ 13,906
12:34 AM $ 0.000383
+0.00%
$ 38.3 million $ 13,919
12:31 AM $ 0.000381
+0.00%
$ 38.3 million $ 13,973
12:20 AM $ 0.000383
+0.00%
$ 38.15 million $ 13,906
12:17 AM $ 0.000381
+0.00%
$ 38.15 million $ 13,945
12:12 AM $ 0.000383
+0.00%
$ 38.33 million $ 13,918
12:09 AM $ 0.000382
+0.00%
$ 38.19 million $ 13,950
11:49 PM $ 0.000383
+0.00%
$ 38.34 million $ 13,987
11:46 PM $ 0.000382
+0.00%
$ 38.34 million $ 14,045
11:40 PM $ 0.000384
+0.00%
$ 38.2 million $ 13,945
11:37 PM $ 0.000382
+0.00%
$ 38.2 million $ 13,963