X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000378
-4.60%
$ -- $ 1,012
Aug 7, 2025 $ 0.0000396
+11.83%
$ 15,922 $ 365
Aug 6, 2025 $ 0.0000427
-11.40%
$ 17,218 $ 3,631
Aug 5, 2025 $ 0.0000482
-2.09%
$ 19,313 $ 6,036
Aug 4, 2025 $ 0.000046
-12.95%
$ 18,508 $ 10,226
Aug 3, 2025 $ 0.0000459
-9.85%
$ 18,457 $ 11,590
Aug 2, 2025 $ 0.0000522
-11.08%
$ 20,480 $ 23,953
Aug 1, 2025 $ 0.000039
+30.77%
$ 15,681 $ 7,893
Jul 31, 2025 $ 0.000031
-52.92%
$ 12,464 $ 11,552
Jul 30, 2025 $ 0.0000623
+35.62%
$ 25,024 $ 14,519
Jul 29, 2025 $ 0.0000595
+17.97%
$ 23,925 $ 13,120
Jul 28, 2025 $ 0.0000527
-9.98%
$ 21,189 $ 40,364
Jul 27, 2025 $ 0.0000559
+2.62%
$ 22,471 $ 23,604
Jul 26, 2025 $ 0.0000558
-43.73%
$ 22,446 $ 33,413
Jul 25, 2025 $ 0.0000761
-1.03%
$ 31,126 $ 93,594
Jul 24, 2025 $ 0.0000201
+159.07%
$ 8,063 $ 18,102
Jul 23, 2025 $ 0.0₅779
-12.59%
$ 3,131 $ 13,304
Download