X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅626
-0.30%
$ 1,639 $ 6
May 15, 2 AM $ 0.0₅624
-0.32%
$ 1,634 $ 9
May 15, 1 AM $ 0.0₅629
-0.11%
$ 1,647 $ 9
May 15, 12 AM $ 0.0₅63
+0.71%
$ 1,648 $ 9
May 14, 11 PM $ 0.0₅628
-0.53%
$ 1,646 $ 9
May 14, 10 PM $ 0.0₅634
+0.43%
$ 1,659 $ 9
May 14, 9 PM $ 0.0₅632
-0.37%
$ 1,655 $ 9
May 14, 8 PM $ 0.0₅631
-1.04%
$ 1,653 $ 9
May 14, 7 PM $ 0.0₅64
-1.22%
$ 1,676 $ 9
May 14, 6 PM $ 0.0₅643
+2.15%
$ 1,683 $ 9
May 14, 5 PM $ 0.0₅625
+0.95%
$ 1,637 $ 9
May 14, 4 PM $ 0.0₅62
-0.01%
$ 1,624 $ 9
May 14, 3 PM $ 0.0₅619
-0.28%
$ 1,620 $ 9
May 14, 2 PM $ 0.0₅617
+1.27%
$ 1,615 $ 9
May 14, 1 PM $ 0.0₅61
-0.09%
$ 1,596 $ 694
May 14, 12 PM $ 0.0₅61
+0.98%
$ 1,597 $ 695
May 14, 11 AM $ 0.0₅604
-0.18%
$ 1,582 $ 688
May 14, 10 AM $ 0.0₅603
+0.19%
$ 1,579 $ 690
May 14, 9 AM $ 0.0₅602
-0.36%
$ 1,576 $ 686
May 14, 8 AM $ 0.0₅605
+0.12%
$ 1,584 $ 688
May 14, 7 AM $ 0.0₅604
+0.00%
$ 1,582 $ 688
Download