X402 Historical Data

X402 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₅757
+0.01%
$ 2,111 $ 1
Jun 22, 5 PM $ 0.0₅753
-0.32%
$ 2,101 $ 1
Jun 22, 4 PM $ 0.0₅756
-0.19%
$ 2,108 $ 1
Jun 22, 3 PM $ 0.0₅761
+0.33%
$ 2,123 $ 1
Jun 22, 2 PM $ 0.0₅758
-1.52%
$ 2,116 $ 1
Jun 22, 1 PM $ 0.0₅768
+0.23%
$ 2,144 $ 3
Jun 22, 12 PM $ 0.0₅764
+0.24%
$ 2,130 $ 3
Jun 22, 11 AM $ 0.0₅761
+0.76%
$ 2,123 $ 3
Jun 22, 10 AM $ 0.0₅754
+0.17%
$ 2,104 $ 3
Jun 22, 9 AM $ 0.0₅752
-0.09%
$ 2,099 $ 3
Jun 22, 8 AM $ 0.0₅752
-0.34%
$ 2,097 $ 3
Jun 22, 7 AM $ 0.0₅755
+0.69%
$ 2,107 $ 3
Jun 22, 6 AM $ 0.0₅752
-0.11%
$ 2,098 $ 3
Jun 22, 5 AM $ 0.0₅755
+0.28%
$ 2,105 $ 3
Jun 22, 4 AM $ 0.0₅752
+0.09%
$ 2,097 $ 3
Jun 22, 3 AM $ 0.0₅755
-0.15%
$ 2,105 $ 3
Jun 22, 2 AM $ 0.0₅758
-0.09%
$ 2,114 $ 3
Jun 7, 7 PM $ 0.0₅681
-1.56%
$ 1,900 $ 7
Jun 7, 6 PM $ 0.0₅692
-0.01%
$ 1,931 $ 7
Jun 7, 5 PM $ 0.0₅693
+0.61%
$ 1,933 $ 7
Jun 7, 4 PM $ 0.0₅689
+0.45%
$ 1,922 $ 7
Jun 7, 3 PM $ 0.0₅687
+0.49%
$ 1,917 $ 7
Jun 7, 2 PM $ 0.0₅685
+0.88%
$ 1,909 $ 7
Jun 7, 1 PM $ 0.0₅678
-0.09%
$ 1,892 $ 7
Jun 7, 12 PM $ 0.0₅679
-1.30%
$ 1,893 $ 7
Jun 7, 11 AM $ 0.0₅688
+0.34%
$ 1,920 $ 7
Jun 7, 10 AM $ 0.0₅686
-1.08%
$ 1,915 $ 7
Jun 7, 9 AM $ 0.0₅695
+0.18%
$ 1,940 $ 7
Jun 7, 8 AM $ 0.0₅689
+0.40%
$ 1,921 $ 7
Jun 7, 7 AM $ 0.0₅685
+0.58%
$ 1,912 $ 7
Jun 7, 6 AM $ 0.0₅682
+0.69%
$ 1,903 $ 7
Jun 7, 5 AM $ 0.0₅679
+0.13%
$ 1,894 $ 7
Jun 7, 4 AM $ 0.0₅677
+0.15%
$ 1,889 $ 7
Jun 7, 3 AM $ 0.0₅676
-0.18%
$ 1,886 $ 7
Jun 7, 2 AM $ 0.0₅672
-0.39%
$ 1,876 $ 7
Jun 7, 1 AM $ 0.0₅676
+2.37%
$ 1,886 $ 7
Jun 7, 12 AM $ 0.0₅663
+0.13%
$ 1,849 $ 7
Jun 6, 11 PM $ 0.0₅661
+0.36%
$ 1,845 $ 7
Jun 6, 10 PM $ 0.0₅657
-0.41%
$ 1,832 $ 7
Jun 6, 9 PM $ 0.0₅66
+0.58%
$ 1,841 $ 7
Jun 6, 8 PM $ 0.0₅655
+0.27%
$ 1,828 $ 19
Jun 6, 7 PM $ 0.0₅622
+0.50%
$ 1,735 $ 12
Jun 6, 6 PM $ 0.0₅619
+0.16%
$ 1,727 $ 12
Jun 6, 5 PM $ 0.0₅62
-0.82%
$ 1,730 $ 12
Jun 6, 4 PM $ 0.0₅623
-0.34%
$ 1,738 $ 12
Jun 6, 3 PM $ 0.0₅626
-0.86%
$ 1,748 $ 12
Jun 6, 2 PM $ 0.0₅632
+0.93%
$ 1,763 $ 13
Jun 6, 1 PM $ 0.0₅625
-0.15%
$ 1,743 $ 13
Jun 6, 12 PM $ 0.0₅618
-0.44%
$ 1,724 $ 13
Jun 6, 11 AM $ 0.0₅619
+0.59%
$ 1,727 $ 13