X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₅841
-0.21%
$ 2,449 $ 5
Jul 4, 6 PM $ 0.0₅843
-0.33%
$ 2,457 $ 16
Jul 4, 5 PM $ 0.0₅842
+0.14%
$ 2,454 $ 17
Jul 4, 4 PM $ 0.0₅837
-0.22%
$ 2,439 $ 16
Jul 4, 3 PM $ 0.0₅84
+0.10%
$ 2,448 $ 16
Jul 4, 2 PM $ 0.0₅834
+1.27%
$ 2,430 $ 16
Jul 4, 1 PM $ 0.0₅824
+0.41%
$ 2,402 $ 16
Jul 4, 12 PM $ 0.0₅821
+0.52%
$ 2,393 $ 16
Jul 4, 11 AM $ 0.0₅817
+0.04%
$ 2,382 $ 16
Jul 4, 10 AM $ 0.0₅815
-0.04%
$ 2,374 $ 16
Jul 4, 9 AM $ 0.0₅814
-0.54%
$ 2,371 $ 16
Jul 4, 8 AM $ 0.0₅82
+0.73%
$ 2,390 $ 16
Jul 4, 7 AM $ 0.0₅812
-0.35%
$ 2,367 $ 16
Jul 4, 6 AM $ 0.0₅815
-0.04%
$ 2,376 $ 16
Jul 4, 5 AM $ 0.0₅818
-0.50%
$ 2,382 $ 16
Jul 4, 4 AM $ 0.0₅819
+0.49%
$ 2,386 $ 16
Jul 4, 3 AM $ 0.0₅816
+0.33%
$ 2,379 $ 16
Jul 4, 2 AM $ 0.0₅814
+0.32%
$ 2,371 $ 16
Jul 4, 1 AM $ 0.0₅813
-0.54%
$ 2,370 $ 16
Jul 4, 12 AM $ 0.0₅816
+0.34%
$ 2,376 $ 16
Jul 3, 11 PM $ 0.0₅814
+0.59%
$ 2,371 $ 16
Jul 3, 10 PM $ 0.0₅809
-0.51%
$ 2,356 $ 16
Jul 3, 9 PM $ 0.0₅808
-0.94%
$ 2,354 $ 16
Jul 3, 8 PM $ 0.0₅816
+0.57%
$ 2,378 $ 16
Jul 3, 1 PM $ 0.0₅745
+0.53%
$ 2,171 $ 1
Jul 3, 12 PM $ 0.0₅74
-0.51%
$ 2,156 $ 1
Jul 3, 11 AM $ 0.0₅742
-0.36%
$ 2,162 $ 1
Jul 3, 10 AM $ 0.0₅74
+0.29%
$ 2,156 $ 1
Jul 3, 9 AM $ 0.0₅737
+0.01%
$ 2,147 $ 1
Jul 3, 8 AM $ 0.0₅738
-0.11%
$ 2,151 $ 1
Jul 3, 7 AM $ 0.0₅738
-0.10%
$ 2,149 $ 1
Jul 3, 6 AM $ 0.0₅738
+0.18%
$ 2,151 $ 1
Jul 3, 5 AM $ 0.0₅737
+0.66%
$ 2,147 $ 1
Jul 3, 4 AM $ 0.0₅732
+0.30%
$ 2,134 $ 1
Jul 3, 3 AM $ 0.0₅731
+0.15%
$ 2,131 $ 1
Jul 3, 2 AM $ 0.0₅73
-0.45%
$ 2,126 $ 1
Jul 3, 1 AM $ 0.0₅734
+0.97%
$ 2,137 $ 1
Jul 3, 12 AM $ 0.0₅727
-0.29%
$ 2,117 $ 1
Jul 2, 11 PM $ 0.0₅728
+0.29%
$ 2,121 $ 1
Jul 2, 10 PM $ 0.0₅724
+0.03%
$ 2,110 $ 1
Jul 2, 9 PM $ 0.0₅725
-0.06%
$ 2,111 $ 1
Jul 2, 8 PM $ 0.0₅725
-0.33%
$ 2,112 $ 1
Jul 2, 7 PM $ 0.0₅727
-0.36%
$ 2,118 $ 1
Jul 2, 6 PM $ 0.0₅731
+0.13%
$ 2,128 $ 1
Jul 2, 5 PM $ 0.0₅73
-0.26%
$ 2,127 $ 1
Jul 2, 4 PM $ 0.0₅73
-0.39%
$ 2,127 $ 1
Jul 2, 3 PM $ 0.0₅733
+0.53%
$ 2,136 $ 1
Jul 2, 2 PM $ 0.0₅73
-1.38%
$ 2,126 $ 1
Jul 2, 7 AM $ 0.0₅707
+0.10%
$ 2,059 $ 9
Jul 2, 6 AM $ 0.0₅708
+0.04%
$ 2,063 $ 9
Download