人生红利 Historical Data

人生红利 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000691
-0.13%
$ 691,024 $ 3,893
Jun 29, 9 AM $ 0.000692
+0.06%
$ 692,096 $ 7,054
Jun 29, 8 AM $ 0.000691
+0.02%
$ 691,497 $ 7,844
Jun 29, 7 AM $ 0.000693
+0.12%
$ 692,990 $ 8,598
Jun 29, 6 AM $ 0.000695
+0.02%
$ 694,815 $ 9,430
Jun 29, 4 AM $ 0.000695
-0.17%
$ 695,453 $ 10,282
Jun 29, 3 AM $ 0.000696
-0.37%
$ 696,388 $ 9,931
Jun 29, 2 AM $ 0.000699
-0.32%
$ 699,407 $ 9,942
Jun 29, 1 AM $ 0.000698
-1.56%
$ 697,703 $ 10,033
Jun 29, 12 AM $ 0.000709
-0.51%
$ 708,751 $ 9,458
Jun 28, 11 PM $ 0.000712
+0.56%
$ 712,073 $ 9,428
Jun 28, 8 PM $ 0.000712
+0.22%
$ 711,958 $ 9,956
Jun 28, 7 PM $ 0.000711
-0.55%
$ 711,468 $ 9,963
Jun 28, 5 PM $ 0.000711
-0.31%
$ 711,002 $ 9,791
Jun 28, 4 PM $ 0.000714
-1.09%
$ 713,773 $ 9,839
Jun 28, 3 PM $ 0.000723
-0.11%
$ 722,561 $ 10,946
Jun 28, 2 PM $ 0.000723
+0.24%
$ 723,374 $ 11,916
Jun 28, 1 PM $ 0.000721
-0.24%
$ 721,387 $ 13,265
Jun 28, 12 PM $ 0.000723
-1.26%
$ 723,040 $ 13,731
Jun 28, 11 AM $ 0.000735
+0.40%
$ 734,512 $ 13,213
Jun 28, 10 AM $ 0.000732
-0.39%
$ 731,880 $ 14,062
Jun 28, 9 AM $ 0.000734
-1.33%
$ 734,043 $ 12,725
Jun 28, 8 AM $ 0.000745
+0.06%
$ 744,521 $ 11,296
Jun 28, 7 AM $ 0.000744
+0.48%
$ 743,542 $ 11,583
Jun 28, 6 AM $ 0.000743
-4.82%
$ 742,597 $ 11,368
Jun 28, 5 AM $ 0.00079
-0.27%
$ 789,913 $ 10,778
Jun 28, 4 AM $ 0.000794
-0.31%
$ 793,776 $ 11,200
Jun 28, 3 AM $ 0.000802
+0.04%
$ 802,080 $ 12,342
Jun 28, 2 AM $ 0.000802
+0.08%
$ 801,570 $ 12,555
Jun 28, 12 AM $ 0.000815
-0.19%
$ 815,176 $ 15,837
Jun 27, 11 PM $ 0.000816
+1.66%
$ 816,383 $ 15,894
Jun 27, 10 PM $ 0.000803
+0.96%
$ 802,683 $ 16,399
Jun 27, 9 PM $ 0.000796
-0.66%
$ 795,570 $ 17,949
Jun 27, 6 PM $ 0.000804
-1.03%
$ 803,865 $ 18,097
Jun 27, 5 PM $ 0.000813
-0.26%
$ 812,674 $ 18,099
Jun 27, 4 PM $ 0.000815
-0.94%
$ 814,888 $ 18,112
Jun 27, 3 PM $ 0.000823
+1.30%
$ 822,856 $ 17,352
Jun 27, 2 PM $ 0.000814
+10.64%
$ 814,051 $ 16,662
Jun 27, 1 PM $ 0.000736
-1.96%
$ 736,354 $ 14,961
Jun 27, 12 PM $ 0.000751
-0.08%
$ 751,264 $ 15,371
Jun 27, 11 AM $ 0.000752
+0.35%
$ 751,818 $ 15,893
Jun 27, 10 AM $ 0.00075
+0.05%
$ 749,534 $ 15,624
Jun 27, 9 AM $ 0.00075
+0.12%
$ 750,377 $ 15,915
Jun 27, 8 AM $ 0.00075
+0.11%
$ 749,927 $ 15,496
Jun 27, 7 AM $ 0.000749
+0.17%
$ 748,883 $ 15,472
Jun 27, 6 AM $ 0.000748
-0.04%
$ 747,784 $ 18,680
Jun 27, 5 AM $ 0.000747
-0.03%
$ 747,412 $ 17,783
Jun 27, 4 AM $ 0.000748
-2.39%
$ 747,642 $ 18,283
Jun 27, 3 AM $ 0.000766
-1.14%
$ 766,079 $ 17,177
Jun 27, 2 AM $ 0.000775
+9.08%
$ 775,166 $ 17,125