人生红利 Historical Data

人生红利 Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000917
-0.55%
$ 914,836 $ 113,665
3:22 AM $ 0.000919
-0.52%
$ 914,836 $ 113,420
3:21 AM $ 0.000919
-0.40%
$ 914,836 $ 113,040
3:20 AM $ 0.000918
-0.58%
$ 914,836 $ 112,729
3:19 AM $ 0.000924
+0.40%
$ 923,503 $ 112,594
3:18 AM $ 0.000925
+0.07%
$ 923,503 $ 112,682
3:17 AM $ 0.000924
+0.10%
$ 923,503 $ 113,721
3:16 AM $ 0.000923
+0.05%
$ 923,503 $ 114,294
3:15 AM $ 0.000923
+0.01%
$ 923,503 $ 114,799
3:14 AM $ 0.000923
+0.04%
$ 922,599 $ 114,799
3:13 AM $ 0.000922
+0.02%
$ 922,599 $ 115,452
3:12 AM $ 0.000922
+0.21%
$ 922,599 $ 115,709
3:11 AM $ 0.00092
-0.20%
$ 922,599 $ 115,861
3:10 AM $ 0.000922
-0.03%
$ 922,599 $ 116,081
3:09 AM $ 0.000917
-0.58%
$ 917,026 $ 115,821
3:08 AM $ 0.000922
+0.06%
$ 917,026 $ 115,811
3:07 AM $ 0.000922
-0.32%
$ 917,026 $ 115,501
3:06 AM $ 0.000926
-0.54%
$ 917,026 $ 115,431
3:05 AM $ 0.000929
-0.04%
$ 917,026 $ 115,416
3:04 AM $ 0.000931
+0.03%
$ 931,145 $ 115,344
3:03 AM $ 0.000929
-0.05%
$ 931,145 $ 115,531
3:02 AM $ 0.000929
-0.15%
$ 931,145 $ 115,848
3:01 AM $ 0.000931
-0.01%
$ 931,145 $ 115,857
3:00 AM $ 0.000931
+0.27%
$ 931,145 $ 115,857
2:59 AM $ 0.000931
+0.28%
$ 930,661 $ 116,507
2:58 AM $ 0.000928
+0.09%
$ 930,661 $ 116,886
2:57 AM $ 0.000928
+0.03%
$ 930,661 $ 117,097
2:56 AM $ 0.000928
+0.01%
$ 930,661 $ 117,250
2:55 AM $ 0.000928
-0.04%
$ 930,661 $ 117,287
2:54 AM $ 0.000929
+0.09%
$ 928,624 $ 117,589
2:53 AM $ 0.000928
-0.68%
$ 928,624 $ 117,468
2:52 AM $ 0.000935
-0.04%
$ 928,624 $ 118,013
2:51 AM $ 0.000935
-0.03%
$ 928,624 $ 118,123
2:50 AM $ 0.000935
+0.85%
$ 928,624 $ 118,123
2:49 AM $ 0.000927
-0.76%
$ 927,375 $ 118,101
2:47 AM $ 0.000935
+0.04%
$ 927,375 $ 120,794
2:46 AM $ 0.000935
+0.09%
$ 927,375 $ 120,794
2:45 AM $ 0.000935
+0.40%
$ 927,375 $ 121,689
2:44 AM $ 0.000931
+0.00%
$ 930,663 $ 121,446
2:43 AM $ 0.000931
-1.20%
$ 930,663 $ 121,446
2:42 AM $ 0.00094
-0.20%
$ 930,663 $ 121,446
2:41 AM $ 0.000942
-0.28%
$ 930,663 $ 121,359
2:40 AM $ 0.000942
+0.00%
$ 930,663 $ 121,333
2:39 AM $ 0.000939
+0.72%
$ 939,295 $ 121,179
2:38 AM $ 0.000938
+0.01%
$ 939,295 $ 121,558
2:37 AM $ 0.000935
-0.09%
$ 939,295 $ 122,280
2:36 AM $ 0.000936
+0.37%
$ 939,295 $ 123,673
2:35 AM $ 0.000935
+0.00%
$ 939,295 $ 123,673
2:34 AM $ 0.000935
+0.00%
$ 934,516 $ 123,675
2:33 AM $ 0.000934
+0.00%
$ 934,516 $ 123,848