人生红利 Historical Data

人生红利 Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000639
-0.10%
$ 639,587 $ 2,639
4:25 AM $ 0.00064
+0.00%
$ 639,587 $ 2,543
4:24 AM $ 0.000638
+0.07%
$ 638,405 $ 2,543
4:23 AM $ 0.000638
-0.14%
$ 638,405 $ 2,502
4:22 AM $ 0.000639
+0.00%
$ 638,405 $ 2,469
4:20 AM $ 0.000639
-0.20%
$ 638,405 $ 2,441
4:19 AM $ 0.000637
+0.00%
$ 636,845 $ 2,441
2:37 AM $ 0.000635
+0.00%
$ 634,602 $ 3,001
2:07 AM $ 0.000636
+0.00%
$ 635,613 $ 2,963
2:01 AM $ 0.000638
+0.00%
$ 637,503 $ 2,900
1:51 AM $ 0.000638
+0.00%
$ 637,526 $ 2,899
1:50 AM $ 0.000638
+0.00%
$ 637,526 $ 2,898
1:48 AM $ 0.000638
+0.00%
$ 638,356 $ 2,899
1:47 AM $ 0.000638
+0.00%
$ 638,356 $ 2,899
12:12 AM $ 0.000646
+0.00%
$ 645,506 $ 2,605
11:53 PM $ 0.000646
+0.00%
$ 645,553 $ 2,607
10:34 PM $ 0.000653
+0.00%
$ 652,651 $ 2,849
10:00 PM $ 0.00065
+0.00%
$ 648,342 $ 2,882
9:20 PM $ 0.000649
+0.00%
$ 648,342 $ 2,894
9:05 PM $ 0.000649
+0.04%
$ 648,342 $ 2,823
9:04 PM $ 0.000648
+0.04%
$ 648,342 $ 2,736
9:02 PM $ 0.000647
-0.10%
$ 648,342 $ 2,659
9:01 PM $ 0.000648
+0.00%
$ 648,342 $ 2,637
7:07 PM $ 0.000649
-0.01%
$ 649,379 $ 2,667
7:06 PM $ 0.00065
+0.00%
$ 649,379 $ 2,667
3:46 PM $ 0.000653
+0.00%
$ 652,967 $ 3,096
3:44 PM $ 0.000656
+0.00%
$ 656,162 $ 2,961
3:42 PM $ 0.000659
+0.00%
$ 656,162 $ 2,831
3:38 PM $ 0.000662
+0.00%
$ 662,316 $ 2,700
3:36 PM $ 0.000668
+0.00%
$ 662,316 $ 2,364
2:28 PM $ 0.000661
+0.00%
$ 660,904 $ 2,038
2:21 PM $ 0.000658
+0.00%
$ 657,508 $ 2,039
2:08 PM $ 0.000657
+0.00%
$ 657,147 $ 2,028
2:07 PM $ 0.000657
+0.02%
$ 657,147 $ 2,022
2:06 PM $ 0.000657
-0.04%
$ 657,147 $ 2,015
2:05 PM $ 0.000657
-0.02%
$ 657,147 $ 2,005
2:04 PM $ 0.000657
-0.02%
$ 657,466 $ 2,005
2:03 PM $ 0.000658
-0.01%
$ 657,466 $ 1,986
2:02 PM $ 0.000657
-0.04%
$ 657,466 $ 1,986
2:01 PM $ 0.000657
+0.00%
$ 657,466 $ 1,983
2:00 PM $ 0.000658
+0.05%
$ 657,466 $ 1,971
1:58 PM $ 0.000657
+0.01%
$ 657,358 $ 1,957
1:57 PM $ 0.000657
-0.03%
$ 657,358 $ 1,957
1:56 PM $ 0.000658
+0.00%
$ 657,358 $ 1,944
1:55 PM $ 0.000657
+0.05%
$ 657,358 $ 1,944
1:54 PM $ 0.000657
+0.00%
$ 657,330 $ 2,023
1:53 PM $ 0.000657
-0.01%
$ 657,330 $ 2,023
1:52 PM $ 0.000658
+0.03%
$ 657,330 $ 2,015
1:51 PM $ 0.000658
+0.36%
$ 657,330 $ 2,014
1:47 PM $ 0.000653
+0.00%
$ 653,000 $ 2,020