人生红利 Historical Data

人生红利 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000912
+1.11%
$ 912,264 $ 112,348
Apr 20, 12 PM $ 0.000904
-1.84%
$ 903,697 $ 111,243
Apr 20, 11 AM $ 0.000921
-0.14%
$ 921,311 $ 109,073
Apr 20, 10 AM $ 0.000923
+0.68%
$ 922,971 $ 104,288
Apr 20, 9 AM $ 0.000917
-1.14%
$ 917,035 $ 103,199
Apr 20, 8 AM $ 0.000923
-1.88%
$ 922,814 $ 114,081
Apr 20, 7 AM $ 0.000942
-0.47%
$ 942,389 $ 105,405
Apr 20, 6 AM $ 0.000947
+2.39%
$ 946,931 $ 101,141
Apr 20, 5 AM $ 0.000923
+0.38%
$ 923,434 $ 97,605
Apr 20, 4 AM $ 0.00092
-0.67%
$ 919,841 $ 112,523
Apr 20, 3 AM $ 0.000926
-0.26%
$ 926,146 $ 115,501
Apr 20, 2 AM $ 0.000931
-0.94%
$ 930,661 $ 116,507
Apr 20, 1 AM $ 0.00094
-1.87%
$ 939,592 $ 132,794
Apr 20, 12 AM $ 0.000958
+4.17%
$ 957,566 $ 132,287
Apr 19, 11 PM $ 0.000919
+2.94%
$ 918,896 $ 132,699
Apr 19, 10 PM $ 0.000896
-1.59%
$ 895,983 $ 133,560
Apr 19, 9 PM $ 0.00091
-0.27%
$ 910,346 $ 135,752
Apr 19, 8 PM $ 0.000913
-0.75%
$ 912,824 $ 135,445
Apr 19, 7 PM $ 0.00092
+0.84%
$ 919,886 $ 133,168
Apr 19, 6 PM $ 0.000912
+0.48%
$ 912,101 $ 129,018
Apr 19, 5 PM $ 0.000908
+0.62%
$ 907,765 $ 129,275
Apr 19, 4 PM $ 0.000901
-1.72%
$ 900,850 $ 130,527
Apr 19, 3 PM $ 0.000912
-2.28%
$ 911,821 $ 135,347
Apr 19, 2 PM $ 0.000933
-1.64%
$ 933,497 $ 141,051
Apr 19, 1 PM $ 0.000949
+1.08%
$ 948,859 $ 156,296
Apr 19, 12 PM $ 0.000939
-1.26%
$ 938,880 $ 176,578
Apr 19, 11 AM $ 0.000951
-0.53%
$ 951,187 $ 174,582
Apr 19, 10 AM $ 0.000956
+0.48%
$ 956,236 $ 177,781
Apr 19, 9 AM $ 0.000952
+1.78%
$ 951,557 $ 186,047
Apr 19, 8 AM $ 0.000935
+0.76%
$ 935,215 $ 174,327
Apr 19, 7 AM $ 0.000928
-0.31%
$ 927,753 $ 186,584
Apr 19, 6 AM $ 0.000934
+1.79%
$ 934,305 $ 193,126
Apr 19, 5 AM $ 0.000918
-0.04%
$ 917,692 $ 207,350
Apr 19, 4 AM $ 0.000918
-2.69%
$ 918,037 $ 198,775
Apr 19, 3 AM $ 0.000943
+4.91%
$ 943,238 $ 207,391
Apr 19, 2 AM $ 0.000906
-10.91%
$ 905,905 $ 240,433
Apr 19, 1 AM $ 0.00102
-1.37%
$ 1.02 million $ 243,139
Apr 19, 12 AM $ 0.00103
-1.24%
$ 1.03 million $ 258,461
Apr 18, 11 PM $ 0.00104
+0.82%
$ 1.04 million $ 273,901
Apr 18, 10 PM $ 0.00103
+3.94%
$ 1.03 million $ 280,103
Apr 18, 9 PM $ 0.000992
+0.54%
$ 992,321 $ 280,442
Apr 18, 8 PM $ 0.000972
-2.39%
$ 971,885 $ 285,379
Apr 18, 7 PM $ 0.000996
+0.00%
$ 995,899 $ 284,704
Apr 18, 6 PM $ 0.000998
+2.48%
$ 998,285 $ 285,015
Apr 18, 5 PM $ 0.000974
-0.75%
$ 974,387 $ 289,195
Apr 18, 4 PM $ 0.000982
-2.80%
$ 981,730 $ 289,026
Apr 18, 3 PM $ 0.00101
-0.90%
$ 1.01 million $ 293,308
Apr 18, 2 PM $ 0.00102
-1.97%
$ 1.02 million $ 321,509
Apr 18, 1 PM $ 0.00104
-0.17%
$ 1.04 million $ 322,144
Apr 18, 12 PM $ 0.00104
-1.24%
$ 1.04 million $ 315,133