人生红利 Historical Data

人生红利 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00104
-1.24%
$ 1.04 million $ 315,133
Apr 18, 11 AM $ 0.00106
+2.24%
$ 1.06 million $ 337,841
Apr 18, 10 AM $ 0.00104
-0.57%
$ 1.04 million $ 353,288
Apr 18, 9 AM $ 0.00104
+0.70%
$ 1.04 million $ 378,537
Apr 18, 8 AM $ 0.00103
+0.98%
$ 1.03 million $ 399,023
Apr 18, 7 AM $ 0.00103
+0.81%
$ 1.03 million $ 390,093
Apr 18, 6 AM $ 0.00102
-5.28%
$ 1.02 million $ 397,718
Apr 18, 5 AM $ 0.00107
+3.41%
$ 1.07 million $ 386,788
Apr 18, 4 AM $ 0.00104
-7.15%
$ 1.04 million $ 379,936
Apr 18, 3 AM $ 0.00113
-7.94%
$ 1.13 million $ 369,080
Apr 18, 2 AM $ 0.0012
+9.27%
$ 1.2 million $ 354,517
Apr 18, 1 AM $ 0.0011
+7.32%
$ 1.1 million $ 359,353
Apr 18, 12 AM $ 0.00101
+2.91%
$ 1.01 million $ 349,121
Apr 17, 11 PM $ 0.000982
+0.84%
$ 981,703 $ 334,320
Apr 17, 10 PM $ 0.000974
+0.79%
$ 973,635 $ 328,263
Apr 17, 9 PM $ 0.000965
+4.48%
$ 965,210 $ 325,213
Apr 17, 8 PM $ 0.000924
-0.20%
$ 923,589 $ 317,589
Apr 17, 7 PM $ 0.000924
+0.01%
$ 923,676 $ 318,760
Apr 17, 6 PM $ 0.000923
+0.86%
$ 923,231 $ 319,136
Apr 17, 5 PM $ 0.000917
+0.06%
$ 916,845 $ 315,475
Apr 17, 4 PM $ 0.000916
-0.80%
$ 916,257 $ 320,155
Apr 17, 3 PM $ 0.000923
-1.34%
$ 923,443 $ 319,067
Apr 17, 2 PM $ 0.000928
-4.45%
$ 928,225 $ 303,827
Apr 17, 1 PM $ 0.000979
-4.33%
$ 979,118 $ 305,124
Apr 17, 12 PM $ 0.00102
+15.17%
$ 1.02 million $ 316,893
Apr 17, 11 AM $ 0.000883
+8.69%
$ 882,839 $ 315,332
Apr 17, 10 AM $ 0.000812
+17.07%
$ 812,411 $ 299,426
Apr 17, 9 AM $ 0.000689
+23.08%
$ 689,198 $ 272,271
Apr 17, 8 AM $ 0.00056
+6.12%
$ 559,949 $ 270,897
Apr 17, 7 AM $ 0.000529
-2.74%
$ 528,883 $ 281,140
Apr 17, 6 AM $ 0.000544
+5.12%
$ 543,777 $ 287,568
Apr 17, 5 AM $ 0.000517
-2.04%
$ 516,856 $ 305,994
Apr 17, 4 AM $ 0.000528
+3.45%
$ 527,653 $ 316,473
Apr 17, 3 AM $ 0.00051
-0.11%
$ 509,807 $ 327,539
Apr 17, 2 AM $ 0.000511
-1.04%
$ 510,999 $ 334,965
Apr 17, 1 AM $ 0.000518
-13.22%
$ 517,574 $ 351,663
Apr 17, 12 AM $ 0.000597
-2.93%
$ 597,017 $ 393,333
Apr 16, 11 PM $ 0.000615
-3.49%
$ 615,074 $ 397,055
Apr 16, 10 PM $ 0.000637
-0.53%
$ 637,289 $ 391,143
Apr 16, 9 PM $ 0.000639
-0.93%
$ 639,376 $ 391,222
Apr 16, 8 PM $ 0.000645
+0.97%
$ 645,331 $ 392,809
Apr 16, 7 PM $ 0.000641
+0.62%
$ 641,336 $ 393,855
Apr 16, 6 PM $ 0.000627
-0.34%
$ 626,516 $ 400,076
Apr 16, 5 PM $ 0.000621
-0.76%
$ 621,259 $ 400,093
Apr 16, 4 PM $ 0.000624
-10.56%
$ 624,348 $ 422,804
Apr 16, 3 PM $ 0.000698
-2.91%
$ 697,803 $ 456,304
Apr 16, 2 PM $ 0.000718
+0.23%
$ 718,288 $ 496,254
Apr 16, 1 PM $ 0.000719
-3.71%
$ 718,521 $ 512,595
Apr 16, 12 PM $ 0.000741
-2.23%
$ 741,321 $ 548,867
Apr 16, 11 AM $ 0.000758
+0.86%
$ 758,328 $ 610,423