人生红利 Historical Data

人生红利 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00136
-2.26%
$ 1.36 million $ 51,153
Apr 14, 8 AM $ 0.00139
+5.76%
$ 1.39 million $ 50,329
Apr 14, 7 AM $ 0.00133
+1.24%
$ 1.33 million $ 48,095
Apr 14, 6 AM $ 0.0013
+5.71%
$ 1.3 million $ 45,551
Apr 14, 5 AM $ 0.00123
-1.25%
$ 1.23 million $ 44,252
Apr 14, 4 AM $ 0.00125
-11.66%
$ 1.25 million $ 44,841
Apr 14, 3 AM $ 0.00146
-4.29%
$ 1.46 million $ 38,566
Apr 14, 2 AM $ 0.00152
-8.49%
$ 1.52 million $ 36,172
Apr 14, 12 AM $ 0.00167
-0.18%
$ 1.67 million $ 14,507
Apr 13, 11 PM $ 0.00167
-0.81%
$ 1.67 million $ 15,405
Apr 13, 10 PM $ 0.00168
+0.12%
$ 1.68 million $ 15,037
Apr 13, 8 PM $ 0.00166
-0.15%
$ 1.66 million $ 15,831
Apr 13, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 17,586
Apr 13, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,835
Apr 13, 3 PM $ 0.00164
+0.39%
$ 1.64 million $ 19,687
Apr 13, 2 PM $ 0.00165
+2.73%
$ 1.65 million $ 29,402
Apr 13, 1 PM $ 0.00162
+2.05%
$ 1.62 million $ 29,536
Apr 13, 12 PM $ 0.00159
+0.28%
$ 1.59 million $ 30,160
Apr 13, 11 AM $ 0.00159
-1.21%
$ 1.59 million $ 32,203
Apr 13, 10 AM $ 0.00161
+4.98%
$ 1.61 million $ 37,989
Apr 13, 9 AM $ 0.00153
+2.60%
$ 1.53 million $ 44,107
Apr 13, 8 AM $ 0.00149
-0.93%
$ 1.49 million $ 45,361
Apr 13, 7 AM $ 0.00152
-1.18%
$ 1.52 million $ 45,217
Apr 13, 6 AM $ 0.00153
+1.94%
$ 1.53 million $ 44,985
Apr 13, 5 AM $ 0.00151
-6.14%
$ 1.51 million $ 49,266
Apr 13, 4 AM $ 0.00161
-0.41%
$ 1.61 million $ 49,996
Apr 13, 3 AM $ 0.00161
+0.24%
$ 1.61 million $ 48,825
Apr 13, 2 AM $ 0.0016
-1.60%
$ 1.6 million $ 48,536
Apr 13, 1 AM $ 0.00164
+0.82%
$ 1.64 million $ 48,974
Apr 13, 12 AM $ 0.00162
+2.66%
$ 1.62 million $ 48,824
Apr 12, 11 PM $ 0.00158
-0.19%
$ 1.58 million $ 47,416
Apr 12, 10 PM $ 0.00157
+2.15%
$ 1.57 million $ 47,496
Apr 12, 9 PM $ 0.00153
+1.16%
$ 1.53 million $ 46,747
Apr 12, 8 PM $ 0.0015
+0.57%
$ 1.5 million $ 46,653
Apr 12, 7 PM $ 0.00148
+0.55%
$ 1.48 million $ 48,088
Apr 12, 6 PM $ 0.00147
+1.28%
$ 1.47 million $ 47,881
Apr 12, 5 PM $ 0.00145
+0.22%
$ 1.45 million $ 47,536
Apr 12, 4 PM $ 0.00144
-1.81%
$ 1.44 million $ 48,095
Apr 12, 3 PM $ 0.00146
-5.33%
$ 1.46 million $ 46,794
Apr 12, 2 PM $ 0.00163
-1.16%
$ 1.63 million $ 37,823
Apr 12, 1 PM $ 0.00165
-0.07%
$ 1.65 million $ 38,982
Apr 12, 12 PM $ 0.0016
+4.13%
$ 1.6 million $ 38,791
Apr 12, 11 AM $ 0.00152
-3.66%
$ 1.52 million $ 40,057
Apr 12, 10 AM $ 0.00158
-6.27%
$ 1.58 million $ 34,630
Apr 12, 9 AM $ 0.00169
-3.07%
$ 1.69 million $ 28,100
Apr 12, 8 AM $ 0.00174
+1.11%
$ 1.74 million $ 29,404
Apr 12, 7 AM $ 0.00172
-0.45%
$ 1.72 million $ 38,092
Apr 12, 6 AM $ 0.00173
+0.37%
$ 1.73 million $ 40,008
Apr 12, 5 AM $ 0.00171
+0.04%
$ 1.71 million $ 39,210
Apr 12, 4 AM $ 0.00176
+2.02%
$ 1.76 million $ 36,892