人生红利 Historical Data

人生红利 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00174
-0.23%
$ 1.74 million $ 37,346
Apr 12, 2 AM $ 0.00174
+0.78%
$ 1.74 million $ 38,960
Apr 12, 1 AM $ 0.00173
-1.56%
$ 1.73 million $ 38,692
Apr 12, 12 AM $ 0.00176
+0.55%
$ 1.76 million $ 39,544
Apr 11, 11 PM $ 0.00175
-0.52%
$ 1.75 million $ 40,104
Apr 11, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 40,991
Apr 11, 9 PM $ 0.00175
-0.13%
$ 1.75 million $ 41,370
Apr 11, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 40,902
Apr 11, 7 PM $ 0.00163
+0.77%
$ 1.63 million $ 39,245
Apr 11, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 40,240
Apr 11, 5 PM $ 0.00169
-0.52%
$ 1.69 million $ 40,543
Apr 11, 4 PM $ 0.00171
-2.19%
$ 1.71 million $ 40,625
Apr 11, 3 PM $ 0.00172
-1.41%
$ 1.72 million $ 43,032
Apr 11, 2 PM $ 0.00174
+2.28%
$ 1.74 million $ 46,031
Apr 11, 1 PM $ 0.00173
+0.42%
$ 1.73 million $ 46,591
Apr 11, 12 PM $ 0.00174
-0.67%
$ 1.74 million $ 56,429
Apr 11, 11 AM $ 0.00175
+2.12%
$ 1.75 million $ 56,131
Apr 11, 10 AM $ 0.00171
+3.40%
$ 1.71 million $ 55,682
Apr 11, 9 AM $ 0.00165
+5.49%
$ 1.65 million $ 58,721
Apr 11, 8 AM $ 0.00155
-11.58%
$ 1.55 million $ 68,105
Apr 11, 7 AM $ 0.00186
-0.64%
$ 1.86 million $ 70,743
Apr 11, 6 AM $ 0.00187
+0.68%
$ 1.87 million $ 82,639
Apr 11, 5 AM $ 0.00184
-4.24%
$ 1.84 million $ 83,794
Apr 11, 4 AM $ 0.00192
-0.23%
$ 1.92 million $ 80,720
Apr 11, 3 AM $ 0.00192
-3.17%
$ 1.92 million $ 82,604
Apr 11, 2 AM $ 0.00199
+0.29%
$ 1.99 million $ 83,439
Apr 11, 1 AM $ 0.00197
+0.39%
$ 1.97 million $ 83,884
Apr 11, 12 AM $ 0.00197
-2.34%
$ 1.97 million $ 84,848
Apr 10, 11 PM $ 0.00202
+1.47%
$ 2.02 million $ 84,249
Apr 10, 10 PM $ 0.00199
+1.01%
$ 1.99 million $ 84,525
Apr 10, 9 PM $ 0.00197
-0.39%
$ 1.97 million $ 84,565
Apr 10, 8 PM $ 0.00197
+0.16%
$ 1.97 million $ 84,953
Apr 10, 7 PM $ 0.00197
+0.11%
$ 1.97 million $ 85,552
Apr 10, 6 PM $ 0.00196
+9.75%
$ 1.96 million $ 85,782
Apr 10, 5 PM $ 0.00179
+1.02%
$ 1.79 million $ 82,798
Apr 10, 4 PM $ 0.00177
-0.17%
$ 1.77 million $ 82,369
Apr 10, 3 PM $ 0.00177
-10.83%
$ 1.77 million $ 86,137
Apr 10, 2 PM $ 0.00198
+8.81%
$ 1.98 million $ 91,226
Apr 10, 1 PM $ 0.00181
-17.32%
$ 1.81 million $ 92,301
Apr 10, 12 PM $ 0.00217
+5.74%
$ 2.17 million $ 90,351
Apr 10, 11 AM $ 0.00205
+0.56%
$ 2.05 million $ 91,925
Apr 10, 10 AM $ 0.00203
-6.09%
$ 2.03 million $ 91,184
Apr 10, 9 AM $ 0.00216
+7.17%
$ 2.16 million $ 86,809
Apr 10, 8 AM $ 0.00202
-0.93%
$ 2.02 million $ 76,048
Apr 10, 7 AM $ 0.00203
+14.06%
$ 2.03 million $ 63,203
Apr 10, 6 AM $ 0.00177
+4.87%
$ 1.77 million $ 52,793
Apr 10, 5 AM $ 0.00169
-0.35%
$ 1.69 million $ 55,584
Apr 10, 4 AM $ 0.00169
+4.03%
$ 1.69 million $ 55,459
Apr 10, 3 AM $ 0.00162
-1.58%
$ 1.62 million $ 61,383
Apr 10, 2 AM $ 0.00165
+0.55%
$ 1.65 million $ 63,992