OK COINBASE Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₇3
-0.03%
$ 3,004 $ 1
Jul 13, 2025 $ 0.0₇197
+1.94%
$ 1,967 $ 8
Jul 12, 2025 $ 0.0₇193
-0.04%
$ 1,925 $ 8
Jul 7, 2025 $ 0.0₇17
+0.09%
$ -- $ 25
Jul 6, 2025 $ 0.0₇17
-1.02%
$ 1,698 $ 25
Jul 5, 2025 $ 0.0₇172
+3.34%
$ 1,716 $ 27
Jul 4, 2025 $ 0.0₇166
+0.66%
$ 1,660 $ 1
Jul 3, 2025 $ 0.0₇172
+0.83%
$ 1,717 $ 121
Jul 2, 2025 $ 0.0₇171
-7.05%
$ 1,708 $ 120
Jul 1, 2025 $ 0.0₇184
-6.02%
$ 1,832 $ 39
Jun 30, 2025 $ 0.0₇196
-0.84%
$ 1,964 $ 17
Jun 29, 2025 $ 0.0₇194
+0.04%
$ -- $ 2
Jun 28, 2025 $ 0.0₇194
+0.56%
$ 1,939 $ 2
Jun 27, 2025 $ 0.0₇193
-1.18%
$ 1,930 $ 297
Jun 25, 2025 $ 0.0₇186
-0.72%
$ 1,858 $ 9
Jun 24, 2025 $ 0.0₇187
-0.89%
$ 1,870 $ 16
Jun 23, 2025 $ 0.0₇189
+5.38%
$ 1,890 $ 27
Jun 22, 2025 $ 0.0₇179
-8.53%
$ 1,793 $ 182
Jun 21, 2025 $ 0.0₇191
-2.06%
$ -- $ 9,822
Download