ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0498
+0.00%
$ 10.46 million $ 16,591
Jun 1, 12 AM $ 0.05
+0.00%
$ -- $ 16,401
May 31, 11 PM $ 0.0501
+0.04%
$ 10.52 million $ 16,401
May 31, 2 AM $ 0.0499
+0.00%
$ 10.48 million $ 16,077
May 30, 6 PM $ 0.0501
+0.00%
$ 10.53 million $ 14,462
May 30, 8 AM $ 0.0501
+0.00%
$ 10.52 million $ 14,258
May 30, 2 AM $ 0.0501
-0.01%
$ 10.52 million $ 14,339
May 30, 12 AM $ 0.0502
+0.00%
$ -- $ 14,410
May 29, 2 PM $ 0.0504
+0.13%
$ 10.57 million $ 14,452
May 29, 12 AM $ 0.0503
-0.50%
$ 10.56 million $ 14,419
May 28, 6 AM $ 0.0505
+0.05%
$ 10.61 million $ 14,499
May 27, 5 AM $ 0.0505
+0.00%
$ 10.61 million $ 14,891
May 27, 2 AM $ 0.0506
+0.00%
$ 10.62 million $ 14,539
May 26, 12 PM $ 0.0507
-0.03%
$ -- $ 14,799
May 26, 8 AM $ 0.0507
+0.00%
$ 10.64 million $ 14,777
May 25, 10 PM $ 0.0508
+0.00%
$ 10.67 million $ 14,767
May 25, 12 AM $ 0.051
+0.00%
$ 10.71 million $ 14,809
May 24, 2 PM $ 0.0512
+0.11%
$ 10.75 million $ 14,979
May 24, 12 PM $ 0.0511
+0.06%
$ 10.73 million $ 14,871
May 22, 5 PM $ 0.0513
-0.23%
$ 10.78 million $ 24,814
May 22, 4 PM $ 0.0514
+0.00%
$ 10.8 million $ 18,737
May 22, 2 PM $ 0.0515
+0.00%
$ 10.82 million $ 15,900
May 22, 10 AM $ 0.0506
-6.89%
$ 10.62 million $ 16,878
May 20, 2 PM $ 0.0518
+0.00%
$ 10.88 million $ 14,879
May 20, 7 AM $ 0.052
+0.00%
$ 10.92 million $ 15,048
May 20, 5 AM $ 0.0509
+0.00%
$ 10.69 million $ 14,913
May 20, 1 AM $ 0.0507
+0.00%
$ 10.64 million $ 14,964
May 18, 5 AM $ 0.0534
+0.00%
$ 11.21 million $ 15,203
May 16, 3 AM $ 0.0507
+1.51%
$ 10.65 million $ 14,961
May 16, 2 AM $ 0.05
+0.00%
$ 10.49 million $ 14,526
May 15, 2 PM $ 0.0521
+0.00%
$ 10.95 million $ 15,178
May 15, 1 PM $ 0.0533
+7.75%
$ 11.2 million $ 14,403
May 15, 12 PM $ 0.0495
-1.32%
$ 10.39 million $ 14,594
May 15, 8 AM $ 0.0536
+0.00%
$ 11.26 million $ 16,334
May 15, 6 AM $ 0.0567
+6.30%
$ 11.9 million $ 15,331
May 14, 2 PM $ 0.0558
-0.22%
$ 11.71 million $ 15,950
May 13, 8 AM $ 0.0425
+0.00%
$ 8.92 million $ 14,608
May 13, 12 AM $ 0.0423
-0.36%
$ 8.88 million $ 15,888
May 12, 11 PM $ 0.0424
-5.12%
$ 8.91 million $ 15,852
May 12, 4 AM $ 0.0452
+0.00%
$ 9.5 million $ 15,538
May 12, 2 AM $ 0.0475
+0.00%
$ 9.97 million $ 16,798
May 12, 12 AM $ 0.0475
+0.00%
$ 9.98 million $ 16,262
May 11, 3 PM $ 0.0489
+0.00%
$ 10.26 million $ 16,407
May 11, 5 AM $ 0.0512
+1.23%
$ 10.74 million $ 20,370
May 11, 4 AM $ 0.0442
+0.00%
$ 9.28 million $ 18,141
May 11, 3 AM $ 0.048
+0.00%
$ 10.08 million $ 17,233
May 10, 1 PM $ 0.0502
+0.00%
$ 10.53 million $ 17,377
May 10, 11 AM $ 0.0503
-13.30%
$ 10.56 million $ 18,632
May 10, 10 AM $ 0.058
+18.19%
$ 12.18 million $ 18,368
May 9, 1 PM $ 0.0521
+0.00%
$ 10.94 million $ 21,645