ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0701
+0.00%
$14.72 million $53,539
Aug 17, 5 AM $0.0701
-0.01%
$14.72 million $53,383
Aug 17, 3 AM $0.0701
+0.00%
$14.72 million $53,296
Aug 17, 2 AM $0.0701
+0.00%
$14.72 million $55,737
Aug 17, 1 AM $0.0701
+0.11%
$14.72 million $63,198
Aug 17, 12 AM $0.07
-0.25%
$14.7 million $60,138
Aug 16, 11 AM $0.0704
+0.00%
$14.79 million $63,540
Aug 16, 2 AM $0.0704
+0.65%
$14.79 million $61,032
Aug 16, 12 AM $0.0699
-0.26%
$14.69 million $93,562
Aug 15, 9 AM $0.0703
+0.00%
$14.77 million $57,066
Aug 15, 4 AM $0.0703
+0.00%
$14.77 million $57,070
Aug 15, 1 AM $0.0703
+0.13%
$14.77 million $57,068
Aug 15, 12 AM $0.0702
-0.12%
$14.74 million $53,518
Aug 14, 10 AM $0.0705
+0.02%
$14.81 million $90,639
Aug 14, 8 AM $0.0705
+0.00%
$14.8 million $89,927
Aug 14, 12 AM $0.0705
+0.96%
$14.8 million $102,299
Aug 13, 5 PM $0.07
+0.78%
$14.71 million $84,589
Aug 13, 12 PM $0.0695
+0.03%
$14.59 million $70,487
Aug 13, 8 AM $0.0694
+0.00%
$14.58 million $70,012
Aug 13, 6 AM $0.0694
-0.07%
$14.58 million $70,135
Aug 13, 12 AM $0.0695
+0.70%
$14.6 million $63,853
Aug 12, 1 AM $0.0692
+0.00%
$14.54 million $87,159
Aug 12, 12 AM $0.0692
+0.51%
$14.54 million $87,141
Aug 11, 11 PM $0.0691
+0.04%
$14.51 million $72,893
Aug 11, 10 PM $0.069
-0.17%
$14.5 million $67,971
Aug 11, 3 AM $0.0692
+0.11%
$14.53 million $69,228
Aug 11, 12 AM $0.0691
-0.08%
$14.51 million $101,832
Aug 10, 11 PM $0.0693
+0.00%
$14.56 million $63,967
Aug 10, 4 PM $0.0693
+0.68%
$14.56 million $65,990
Aug 10, 8 AM $0.0689
+0.11%
$14.46 million $60,525
Aug 10, 7 AM $0.0688
+0.00%
$14.44 million $60,393
Aug 10, 4 AM $0.0688
+0.11%
$14.44 million $57,905
Aug 10, 3 AM $0.0687
-0.26%
$14.42 million $49,967
Aug 10, 2 AM $0.0688
+0.05%
$14.46 million $23,390
Aug 10, 12 AM $0.0688
+0.00%
$-- $25,457
Aug 9, 10 PM $0.069
-0.08%
$14.49 million $24,961
Aug 9, 4 PM $0.0691
+0.19%
$14.51 million $18,477
Aug 9, 3 PM $0.0689
+0.11%
$14.48 million $13,450
Aug 9, 9 AM $0.0688
+0.00%
$14.46 million $13,436
Aug 9, 7 AM $0.0688
+0.00%
$14.46 million $13,432
Aug 9, 5 AM $0.0688
+0.00%
$14.46 million $13,432
Aug 9, 2 AM $0.0688
+0.11%
$14.46 million $12,431
Aug 9, 12 AM $0.0687
+0.00%
$-- $13,490
Aug 8, 11 PM $0.069
+0.00%
$14.48 million $13,480
Aug 8, 5 PM $0.069
+0.00%
$14.48 million $13,480
Aug 8, 2 AM $0.069
+0.11%
$14.48 million $14,521
Aug 8, 12 AM $0.0689
+0.00%
$-- $17,049
Aug 7, 2 PM $0.0691
+0.00%
$14.5 million $17,047
Aug 7, 1 PM $0.069
+0.00%
$14.5 million $16,535
Aug 7, 12 PM $0.069
+0.00%
$14.5 million $16,491