ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0752
+0.00%
$ 15.79 million $ 148,441
Apr 18, 2 AM $ 0.0751
+0.00%
$ 15.77 million $ 150,521
Apr 18, 12 AM $ 0.0752
-2.33%
$ 15.78 million $ 151,354
Apr 17, 11 PM $ 0.0769
+0.50%
$ 16.16 million $ 158,242
Apr 17, 5 PM $ 0.0767
+0.24%
$ 16.11 million $ 157,123
Apr 17, 3 PM $ 0.0768
+0.31%
$ 16.12 million $ 157,511
Apr 17, 2 PM $ 0.0765
-0.15%
$ 16.06 million $ 156,918
Apr 17, 1 PM $ 0.0766
-0.11%
$ 16.09 million $ 157,440
Apr 17, 11 AM $ 0.0768
+0.15%
$ 16.12 million $ 162,398
Apr 17, 10 AM $ 0.0769
+0.38%
$ 16.15 million $ 162,810
Apr 17, 9 AM $ 0.0767
+0.08%
$ 16.11 million $ 163,469
Apr 17, 7 AM $ 0.0767
+0.00%
$ 16.11 million $ 165,685
Apr 17, 6 AM $ 0.0767
+0.18%
$ 16.11 million $ 165,945
Apr 17, 5 AM $ 0.0766
-0.06%
$ 16.08 million $ 167,374
Apr 17, 4 AM $ 0.0766
-0.03%
$ 16.09 million $ 166,927
Apr 17, 3 AM $ 0.0766
-0.04%
$ 16.09 million $ 165,850
Apr 17, 2 AM $ 0.0767
+0.01%
$ 16.1 million $ 167,492
Apr 17, 1 AM $ 0.0767
+0.09%
$ 16.11 million $ 169,084
Apr 17, 12 AM $ 0.0766
-2.19%
$ 16.09 million $ 168,470
Apr 16, 11 PM $ 0.0783
-0.02%
$ 16.45 million $ 171,941
Apr 16, 10 PM $ 0.0784
+0.10%
$ 16.47 million $ 169,577
Apr 16, 9 PM $ 0.0784
-0.16%
$ 16.46 million $ 169,360
Apr 16, 6 PM $ 0.0783
-0.25%
$ 16.44 million $ 169,553
Apr 16, 5 PM $ 0.0786
+0.00%
$ 16.51 million $ 168,518
Apr 16, 4 PM $ 0.0783
-0.07%
$ 16.43 million $ 168,923
Apr 16, 3 PM $ 0.0783
+0.13%
$ 16.44 million $ 168,721
Apr 16, 2 PM $ 0.0782
-0.52%
$ 16.43 million $ 168,541
Apr 16, 1 PM $ 0.0787
+0.34%
$ 16.53 million $ 168,529
Apr 16, 12 PM $ 0.0784
-0.07%
$ 16.47 million $ 162,671
Apr 16, 11 AM $ 0.0785
-0.06%
$ 16.48 million $ 163,975
Apr 16, 10 AM $ 0.0785
+0.07%
$ 16.49 million $ 164,290
Apr 16, 9 AM $ 0.0785
-0.08%
$ 16.48 million $ 163,344
Apr 16, 8 AM $ 0.0785
-0.18%
$ 16.49 million $ 161,596
Apr 16, 7 AM $ 0.0786
-0.01%
$ 16.5 million $ 160,788
Apr 16, 6 AM $ 0.0786
-0.07%
$ 16.5 million $ 159,473
Apr 16, 5 AM $ 0.0788
+0.00%
$ 16.54 million $ 159,054
Apr 16, 4 AM $ 0.0787
+0.06%
$ 16.53 million $ 160,966
Apr 16, 3 AM $ 0.0788
-0.09%
$ 16.54 million $ 164,356
Apr 16, 2 AM $ 0.0788
+0.12%
$ 16.55 million $ 165,607
Apr 16, 1 AM $ 0.0787
-0.02%
$ 16.53 million $ 173,721
Apr 16, 12 AM $ 0.0788
-2.11%
$ 16.55 million $ 175,829
Apr 15, 11 PM $ 0.0805
+0.00%
$ 16.91 million $ 184,557
Apr 15, 4 PM $ 0.0804
-0.06%
$ 16.88 million $ 184,491
Apr 15, 3 PM $ 0.0804
+0.10%
$ 16.89 million $ 185,716
Apr 15, 2 PM $ 0.0804
+0.18%
$ 16.88 million $ 189,018
Apr 15, 1 PM $ 0.0805
+0.00%
$ 16.9 million $ 192,781
Apr 15, 12 PM $ 0.0806
+0.18%
$ 16.93 million $ 193,990
Apr 15, 11 AM $ 0.0805
+0.09%
$ 16.9 million $ 193,137
Apr 15, 10 AM $ 0.0804
-0.15%
$ 16.89 million $ 193,598
Apr 15, 9 AM $ 0.0805
-0.17%
$ 16.9 million $ 195,046