ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.13
-0.09%
$27.32 million $1.26 million
Mar 17, 2026 $0.13
-0.64%
$27.35 million $1.26 million
Mar 16, 2026 $0.131
-0.31%
$27.5 million $965,329
Mar 15, 2026 $0.131
-0.11%
$27.6 million $1.03 million
Mar 14, 2026 $0.132
-0.71%
$27.62 million $981,207
Mar 13, 2026 $0.133
-0.27%
$27.86 million $846,350
Mar 12, 2026 $0.133
+1.80%
$27.95 million $809,947
Mar 11, 2026 $0.131
+0.30%
$27.45 million $816,557
Mar 10, 2026 $0.13
-0.91%
$27.37 million $579,587
Mar 9, 2026 $0.132
-1.22%
$27.62 million $780,180
Mar 8, 2026 $0.133
-1.50%
$27.94 million $770,218
Mar 7, 2026 $0.135
-2.10%
$28.37 million $886,918
Mar 6, 2026 $0.138
+0.04%
$28.97 million $1.02 million
Mar 5, 2026 $0.138
-0.05%
$28.96 million $900,243
Mar 4, 2026 $0.138
-0.16%
$28.97 million $1.08 million
Mar 3, 2026 $0.138
-1.29%
$29.02 million $1.35 million
Mar 2, 2026 $0.14
+0.73%
$29.39 million $1.41 million
Mar 1, 2026 $0.139
+0.43%
$29.16 million $994,398
Feb 28, 2026 $0.138
+1.34%
$29.05 million $569,115
Feb 27, 2026 $0.136
+0.49%
$28.56 million $1.18 million
Feb 26, 2026 $0.134
+1.18%
$-- $546,251
Feb 25, 2026 $0.133
+1.18%
$27.85 million $696,261
Feb 24, 2026 $0.131
+1.36%
$27.52 million $935,965
Feb 23, 2026 $0.129
+1.72%
$27.15 million $432,399
Feb 22, 2026 $0.127
+1.79%
$26.69 million $1.28 million
Feb 21, 2026 $0.125
+3.33%
$26.2 million $639,072
Feb 20, 2026 $0.12
-0.01%
$25.29 million $1.07 million
Feb 19, 2026 $0.12
-0.51%
$25.24 million $465,414
Feb 18, 2026 $0.121
-0.77%
$25.38 million $562,279
Feb 17, 2026 $0.122
-0.74%
$25.56 million $917,355
Feb 16, 2026 $0.123
-0.26%
$25.76 million $962,111
Feb 15, 2026 $0.123
+0.48%
$25.84 million $1.34 million
Feb 14, 2026 $0.123
+3.69%
$25.73 million $851,385
Feb 13, 2026 $0.118
-0.38%
$24.74 million $764,825
Feb 12, 2026 $0.119
+0.13%
$24.91 million $775,297
Feb 11, 2026 $0.118
-0.50%
$24.88 million $752,384
Feb 10, 2026 $0.119
-0.76%
$24.92 million $1.36 million
Feb 9, 2026 $0.119
-0.50%
$25.09 million $675,064
Feb 8, 2026 $0.12
+0.00%
$25.22 million $626,500
Feb 7, 2026 $0.12
-0.22%
$25.22 million $597,150
Feb 6, 2026 $0.12
+0.14%
$25.29 million $508,381
Feb 5, 2026 $0.12
-0.02%
$25.3 million $1.45 million
Feb 4, 2026 $0.121
+1.01%
$25.31 million $683,074
Feb 3, 2026 $0.119
+0.07%
$25.05 million $899,999
Feb 2, 2026 $0.12
+0.31%
$-- $795,829
Feb 1, 2026 $0.119
-0.65%
$25.02 million $1.37 million
Jan 31, 2026 $0.12
+0.25%
$25.18 million $1.15 million
Jan 30, 2026 $0.119
+1.83%
$-- $296,474
Jan 29, 2026 $0.116
+0.46%
$-- $52,596
Jan 28, 2026 $0.115
+1.07%
$-- $96,335