ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.114
+1.63%
$23.85 million $244,718
Jan 26, 2026 $0.111
+3.38%
$-- $185,028
Jan 25, 2026 $0.107
+1.73%
$-- $89,615
Jan 24, 2026 $0.105
+1.34%
$-- $84,538
Jan 23, 2026 $0.104
+2.25%
$21.79 million $120,581
Jan 22, 2026 $0.102
+2.74%
$21.32 million $132,831
Jan 21, 2026 $0.0988
+4.81%
$20.74 million $229,496
Jan 20, 2026 $0.0943
+12.53%
$19.81 million $743,740
Jan 19, 2026 $0.0839
+4.54%
$17.6 million $176,489
Jan 18, 2026 $0.0801
+4.31%
$16.82 million $200,558
Jan 17, 2026 $0.0764
+5.84%
$16.05 million $223,757
Jan 16, 2026 $0.0723
+6.71%
$-- $231,035
Jan 15, 2026 $0.0678
+4.51%
$14.24 million $167,195
Jan 14, 2026 $0.0649
+5.73%
$13.62 million $192,272
Jan 13, 2026 $0.0607
+5.60%
$-- $1.06 million
Jan 12, 2026 $0.0577
+6.51%
$-- $864,756
Jan 11, 2026 $0.0539
+5.70%
$-- $683,944
Jan 10, 2026 $0.0509
+6.44%
$-- $483,759
Jan 9, 2026 $0.0478
+6.63%
$-- $300,850
Jan 8, 2026 $0.0449
+5.73%
$9.42 million $262,509
Jan 7, 2026 $0.0421
+5.37%
$-- $90,141
Jan 6, 2026 $0.0396
+6.07%
$-- $104,079
Jan 5, 2026 $0.0374
+7.72%
$7.85 million $56,810
Jan 4, 2026 $0.0346
+10.26%
$7.27 million $199
Jan 3, 2026 $0.0313
+12.39%
$6.58 million $496
Jan 2, 2026 $0.0279
+23.21%
$5.87 million $613,635
Jan 1, 2026 $0.0227
+2.65%
$-- $259,928
Download