Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.991
+0.05%
$217.44 million $137,841
Oct 9, 2026 $0.992
+0.00%
$-- $434
Oct 8, 2026 $0.992
+0.19%
$217.64 million $2,664
Oct 7, 2026 $0.991
-0.13%
$217.23 million $160,656
Oct 6, 2026 $0.992
-0.28%
$217.51 million $353,236
Oct 5, 2026 $0.988
-0.14%
$216.75 million $416
Oct 3, 2026 $0.993
-0.13%
$217.69 million $596
Oct 2, 2026 $0.994
+0.13%
$217.91 million $136,662
Oct 1, 2026 $0.992
+0.02%
$217.62 million $54,977
Sep 30, 2026 $0.992
-0.03%
$217.58 million $122,139
Sep 29, 2026 $0.992
-0.18%
$217.64 million $194,145
Sep 28, 2026 $0.994
+0.51%
$218.04 million $695,015
Sep 27, 2026 $0.991
-0.70%
$217.43 million $8
Sep 26, 2026 $0.995
+0.04%
$218.18 million $37
Sep 25, 2026 $0.994
+0.07%
$218.09 million $209,988
Sep 24, 2026 $0.994
+0.20%
$217.94 million $148,395
Sep 23, 2026 $0.992
+0.20%
$217.51 million $179,993
Sep 22, 2026 $0.99
-0.33%
$217.08 million $209,209
Sep 21, 2026 $0.993
-0.01%
$217.8 million $517,452
Sep 20, 2026 $0.991
-0.40%
$-- $31,082
Sep 19, 2026 $0.995
+0.11%
$218.15 million $224,059
Sep 18, 2026 $0.994
+0.01%
$217.92 million $277,149
Sep 17, 2026 $0.993
+0.06%
$217.89 million $267,795
Sep 16, 2026 $0.993
+0.22%
$217.77 million $465,910
Sep 15, 2026 $0.991
+0.00%
$217.29 million $496,739
Sep 14, 2026 $0.991
-0.21%
$217.29 million $328,464
Sep 13, 2026 $0.993
+0.12%
$217.75 million $184,286
Sep 12, 2026 $0.992
+0.31%
$217.5 million $370,695
Sep 11, 2026 $0.989
-0.27%
$216.82 million $269,363
Sep 10, 2026 $0.991
-0.18%
$217.4 million $8,111
Sep 9, 2026 $0.993
+0.02%
$217.78 million $12,102
Sep 8, 2026 $0.996
-0.07%
$217.79 million $141
Sep 7, 2026 $0.997
+0.31%
$218.55 million $913
Sep 4, 2026 $0.998
+0.21%
$218.97 million $6,020
Sep 3, 2026 $0.996
+0.92%
$218.52 million $40,898
Sep 2, 2026 $0.987
-0.48%
$216.53 million $38,197
Sep 1, 2026 $0.992
+0.21%
$217.58 million $153,452
Aug 31, 2026 $0.99
-0.36%
$217.12 million $903
Aug 29, 2026 $0.983
-0.78%
$-- $2,099
Aug 28, 2026 $0.991
-0.87%
$217.32 million $13,289
Aug 27, 2026 $1
+0.83%
$219.23 million $26,777
Aug 26, 2026 $0.995
-0.19%
$-- $2,059
Aug 25, 2026 $0.991
-0.61%
$-- $18,392
Aug 24, 2026 $0.961
-3.40%
$-- $36,569
Aug 21, 2026 $11.98
+1.11K%
$-- $48,146
Aug 20, 2026 $0.993
-0.68%
$217.74 million $165,138
Aug 19, 2026 $0.996
-4.96%
$218.36 million $120,955
Aug 18, 2026 $0.99
-0.31%
$217.12 million $7,059
Aug 17, 2026 $0.993
+0.11%
$-- $2,693
Aug 16, 2026 $0.99
-0.45%
$-- $1,974
Download