Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.99
-0.15%
$ 273.3 million $ 1.34 million
Feb 23, 2026 $ 0.992
+0.01%
$ 273.72 million $ 2.77 million
Feb 22, 2026 $ 0.992
+0.01%
$ 273.68 million $ 385,708
Feb 21, 2026 $ 0.991
-0.19%
$ 273.66 million $ 517,338
Feb 20, 2026 $ 0.993
-0.11%
$ 274.19 million $ 2.36 million
Feb 19, 2026 $ 0.994
+0.25%
$ 274.44 million $ 3.26 million
Feb 18, 2026 $ 0.991
-0.02%
$ 273.67 million $ 2.67 million
Feb 17, 2026 $ 0.991
-0.20%
$ 273.66 million $ 4.17 million
Feb 16, 2026 $ 0.993
+0.10%
$ 274.02 million $ 3.71 million
Feb 15, 2026 $ 0.992
-0.07%
$ 273.8 million $ 1.55 million
Feb 14, 2026 $ 0.993
+0.12%
$ 274.08 million $ 2.06 million
Feb 13, 2026 $ 0.992
-0.08%
$ 273.76 million $ 2.3 million
Feb 12, 2026 $ 0.993
-0.07%
$ 274.02 million $ 1.73 million
Feb 11, 2026 $ 0.993
-0.03%
$ 274.22 million $ 3.52 million
Feb 10, 2026 $ 0.994
+0.08%
$ 274.33 million $ 5.4 million
Feb 9, 2026 $ 0.993
+0.08%
$ 274.25 million $ 6.3 million
Feb 8, 2026 $ 0.993
+0.04%
$ 274.23 million $ 6.53 million
Feb 7, 2026 $ 0.993
-0.08%
$ 274.19 million $ 14.3 million
Feb 6, 2026 $ 0.993
+0.28%
$ 274.31 million $ 40.08 million
Feb 5, 2026 $ 0.991
-0.41%
$ 273.55 million $ 37.07 million
Feb 4, 2026 $ 0.995
+0.31%
$ 274.58 million $ 19.05 million
Feb 3, 2026 $ 0.994
+0.11%
$ 274.53 million $ 8.69 million
Feb 2, 2026 $ 0.993
+0.27%
$ 274.23 million $ 18.8 million
Feb 1, 2026 $ 0.99
-0.25%
$ 273.49 million $ 23.43 million
Jan 31, 2026 $ 0.993
-0.12%
$ 274.18 million $ 56.12 million
Jan 30, 2026 $ 0.994
+0.05%
$ 274.5 million $ 8.12 million
Jan 29, 2026 $ 0.994
+4.42%
$ 274.37 million $ 3.43 million
Jan 28, 2026 $ 0.95
-4.39%
$ 262.38 million $ 2.34 million
Jan 27, 2026 $ 0.993
+0.06%
$ 274.35 million $ 1.76 million
Jan 26, 2026 $ 0.993
-0.18%
$ 274.19 million $ 1.9 million
Jan 25, 2026 $ 0.995
-0.87%
$ 274.65 million $ 2.07 million
Jan 24, 2026 $ 1
+1.90%
$ 277.06 million $ 1.44 million
Jan 23, 2026 $ 0.987
-1.12%
$ 272.61 million $ 3.57 million
Jan 22, 2026 $ 0.998
+0.30%
$ 276.07 million $ 4.28 million
Jan 21, 2026 $ 0.995
+0.17%
$ 274.62 million $ 4.13 million
Jan 20, 2026 $ 0.994
-0.12%
$ 274.58 million $ 5.74 million
Jan 19, 2026 $ 0.995
+0.07%
$ 274.75 million $ 4.65 million
Jan 18, 2026 $ 0.994
-0.14%
$ 274.49 million $ 3.62 million
Jan 17, 2026 $ 0.995
+0.10%
$ 274.87 million $ 751,699
Jan 16, 2026 $ 0.994
+3.51%
$ 274.6 million $ 2.23 million
Jan 15, 2026 $ 0.963
-3.15%
$ 265.88 million $ 10.9 million
Jan 14, 2026 $ 0.994
+0.20%
$ 278.43 million $ 4.53 million
Jan 13, 2026 $ 0.992
+0.03%
$ 277.89 million $ 4.45 million
Jan 12, 2026 $ 0.992
-0.30%
$ 277.98 million $ 2.54 million
Jan 11, 2026 $ 0.995
+0.30%
$ 278.82 million $ 2.05 million
Jan 10, 2026 $ 0.992
-0.37%
$ 277.98 million $ 817,281
Jan 9, 2026 $ 0.996
+0.35%
$ 279.04 million $ 1.72 million
Jan 8, 2026 $ 0.992
-0.12%
$ 278.07 million $ 7.26 million
Jan 7, 2026 $ 0.993
-0.13%
$ 278.43 million $ 1.71 million
Jan 6, 2026 $ 0.995
+0.10%
$ 278.76 million $ 870,542