Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.991
-0.02%
$ 239.7 million $ 2.11 million
Jun 24, 2026 $ 0.991
+0.10%
$ 239.74 million $ 1.99 million
Jun 23, 2026 $ 0.99
+0.23%
$ 239.51 million $ 1.09 million
Jun 22, 2026 $ 0.988
-0.25%
$ 238.94 million $ 106,071
Jun 21, 2026 $ 0.991
-0.16%
$ 239.55 million $ 252,866
Jun 20, 2026 $ 0.992
+0.00%
$ 239.92 million $ 812,814
Jun 19, 2026 $ 0.992
-0.02%
$ 239.93 million $ 247,322
Jun 18, 2026 $ 0.992
+0.02%
$ 239.98 million $ 298,839
Jun 17, 2026 $ 0.992
+0.01%
$ 239.94 million $ 747,853
Jun 16, 2026 $ 0.992
-0.06%
$ 239.95 million $ 1.83 million
Jun 15, 2026 $ 0.993
+0.00%
$ 240.08 million $ 731,634
Jun 14, 2026 $ 0.993
-0.08%
$ 273.86 million $ 877,361
Jun 13, 2026 $ 0.993
-0.03%
$ 274.05 million $ 487,658
Jun 12, 2026 $ 0.993
-0.14%
$ 274.01 million $ 435,266
Jun 11, 2026 $ 0.995
+0.01%
$ 274.39 million $ 1.02 million
Jun 10, 2026 $ 0.995
-0.04%
$ 274.34 million $ 630,761
Jun 9, 2026 $ 0.995
-0.19%
$ 274.44 million $ 305,774
Jun 8, 2026 $ 0.997
+0.12%
$ 274.96 million $ 765,340
Jun 7, 2026 $ 0.996
+0.04%
$ 274.62 million $ 3.91 million
Jun 6, 2026 $ 0.995
+0.04%
$ 274.39 million $ 5.08 million
Jun 5, 2026 $ 0.994
+0.25%
$ 274.28 million $ 10.9 million
Jun 4, 2026 $ 0.992
-0.25%
$ 273.67 million $ 2.96 million
Jun 3, 2026 $ 0.995
+0.33%
$ 274.34 million $ 2.3 million
Jun 2, 2026 $ 0.991
+0.07%
$ 273.44 million $ 3.14 million
Jun 1, 2026 $ 0.991
-0.28%
$ 273.24 million $ 544,113
May 31, 2026 $ 0.993
-0.52%
$ 274.02 million $ 271,635
May 30, 2026 $ 0.994
+0.44%
$ 275.46 million $ 310,960
May 29, 2026 $ 0.99
-0.60%
$ 273 million $ 281,291
May 28, 2026 $ 0.996
+0.58%
$ 274.65 million $ 3.23 million
May 27, 2026 $ 0.99
+0.43%
$ 273.03 million $ 325,222
May 26, 2026 $ 0.99
-0.10%
$ 273.06 million $ 339,530
May 25, 2026 $ 0.991
+0.34%
$ 273.31 million $ 160,279
May 24, 2026 $ 0.987
-0.97%
$ 272.38 million $ 931,106
May 23, 2026 $ 0.997
+0.16%
$ 275.06 million $ 1.35 million
May 22, 2026 $ 0.998
+0.54%
$ 274.65 million $ 607,195
May 21, 2026 $ 0.992
+0.40%
$ 273.76 million $ 930,286
May 20, 2026 $ 0.989
+0.05%
$ 272.68 million $ 466,209
May 19, 2026 $ 0.988
-0.42%
$ 272.54 million $ 133,591
May 18, 2026 $ 0.992
+0.05%
$ 273.67 million $ 4.29 million
May 17, 2026 $ 0.992
-0.17%
$ 273.69 million $ 3.47 million
May 16, 2026 $ 0.997
+0.94%
$ 275.22 million $ 1.04 million
May 15, 2026 $ 0.988
-0.33%
$ 272.65 million $ 454,143
May 14, 2026 $ 0.992
-0.05%
$ 273.61 million $ 367,485
May 13, 2026 $ 0.992
+0.36%
$ 273.75 million $ 322,196
May 12, 2026 $ 0.988
-0.72%
$ 272.75 million $ 487,950
May 11, 2026 $ 0.996
-0.10%
$ 274.73 million $ 737,744
May 10, 2026 $ 0.997
+0.61%
$ 275.01 million $ 417,659
May 9, 2026 $ 0.991
+0.41%
$ 273.33 million $ 501,346
May 8, 2026 $ 0.987
-1.00%
$ 272.25 million $ 2.59 million
May 7, 2026 $ 0.997
+0.83%
$ 274.99 million $ 439,723