Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.997 | -5.95% | ||
| Jul 10, 2025 | $0.999 | -0.10% | ||
| Jul 9, 2025 | $1 | -0.21% | ||
| Jul 8, 2025 | $1 | +0.54% | ||
| Jul 7, 2025 | $0.997 | -0.18% | ||
| Jul 6, 2025 | $0.999 | -0.57% | ||
| Jul 5, 2025 | $1 | +0.74% | ||
| Jul 4, 2025 | $0.997 | -0.40% | ||
| Jul 3, 2025 | $1 | -0.30% | ||
| Jul 2, 2025 | $1 | +0.60% | ||
| Jul 1, 2025 | $0.998 | -0.13% | ||
| Jun 30, 2025 | $0.999 | -0.07% | ||
| Jun 29, 2025 | $1 | +0.02% | ||
| Jun 28, 2025 | $1 | -0.38% | ||
| Jun 27, 2025 | $1 | +0.72% | ||
| Jun 26, 2025 | $0.996 | +0.31% | ||
| Jun 25, 2025 | $0.993 | -0.62% | ||
| Jun 24, 2025 | $1 | -0.45% | ||
| Jun 23, 2025 | $1 | +0.19% | ||
| Jun 22, 2025 | $1 | +0.56% | ||
| Jun 21, 2025 | $0.997 | +0.04% | ||
| Jun 20, 2025 | $0.996 | -0.47% | ||
| Jun 19, 2025 | $1 | -0.21% | ||
| Jun 18, 2025 | $1 | +0.21% | ||
| Jun 17, 2025 | $1 | +0.86% | ||
| Jun 16, 2025 | $0.992 | -0.92% | ||
| Jun 15, 2025 | $1 | -0.22% | ||
| Jun 14, 2025 | $1 | +0.08% | ||
| Jun 13, 2025 | $1 | +0.56% | ||
| Jun 12, 2025 | $0.997 | -0.23% | ||
| Jun 11, 2025 | $0.993 | -1.11% | ||
| Jun 10, 2025 | $1 | +0.02% | ||
| Jun 9, 2025 | $1 | +0.56% | ||
| Jun 8, 2025 | $0.998 | -0.20% | ||
| Jun 7, 2025 | $1 | +0.30% | ||
| Jun 6, 2025 | $0.997 | +0.05% | ||
| Jun 5, 2025 | $0.997 | +0.00% | ||
| Jun 4, 2025 | $0.997 | +0.08% | ||
| Jun 3, 2025 | $0.996 | -1.10% | ||
| Jun 2, 2025 | $1.01 | +0.55% | ||
| Jun 1, 2025 | $1 | +0.32% | ||
| May 31, 2025 | $0.999 | +0.65% | ||
| May 30, 2025 | $0.992 | +0.28% | ||
| May 29, 2025 | $0.989 | -1.47% | ||
| May 28, 2025 | $1 | +1.10% | ||
| May 27, 2025 | $0.993 | -0.83% | ||
| May 26, 2025 | $1 | -0.08% | ||
| May 25, 2025 | $1 | +0.04% | ||
| May 24, 2025 | $1 | -0.06% | ||
| May 23, 2025 | $1 | -0.37% | ||